| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 0 | - | 1.970 | 300 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 52 000 | 0.390 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 0 | - | 0.510 | 51 000 | 0 |
| 1 | 0 | - | 1.970 | 300 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.440 | -20. % | 0.415 | 0.575 |
| 1 semaine | 0.600 | -26.67 % | 0.495 | 0.745 |
| 1 mois | 0.360 | +22.22 % | 0.165 | 0.745 |
| 3 mois | 2.005 | -78.05 % | 0.001 | 1.995 |
| 6 mois | 6.025 | -92.7 % | 0.001 | 2.975 |
| 1er janvier | 1.580 | -72.15 % | 0.001 | 2.975 |
| 1 an | 6.025 | -92.7 % | 0.001 | 2.975 |
| Cours | 0.440 | Variation | -20. % |
|---|---|---|---|
| + Haut | 0.575 | + Bas | 0.415 |
| Ouverture | 0.535 | Clôture | 0.550 |
| Seuil Haut | 0.830 | Seuil Bas | 0.750 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 56 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 0.440 |
| 17:42:58 | 1 | 0.440 |
| 17:37:57 | 1 | 0.430 |
| 17:32:57 | 1 | 0.460 |
| 17:27:56 | 1 | 0.465 |
| 17:22:55 | 1 | 0.475 |
| 17:17:54 | 1 | 0.465 |
| 17:12:54 | 1 | 0.475 |
| 16:57:51 | 1 | 0.485 |
| 16:42:49 | 1 | 0.475 |
| fiche_valeur.derivative.name | PERNO57.36TCIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VJ0W0P3 |
| fiche_valeur.derivative.ticker | ZF16V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | Pernod Ricard |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Call |
| fiche_valeur.derivative.barrier | 59.118 EUR |
| fiche_valeur.derivative.strike | 59.118 EUR |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.issue_date | 11 / 12 / 2025 |
| fiche_valeur.derivative.leverage | - |
