| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 1 | 0 | - | 7.900 | 20 000 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.945 | +0.22 % | 8.645 | 9.505 |
| 1 semaine | 6.785 | +29.48 % | 7.115 | 9.395 |
| 1 mois | 11.690 | -24.85 % | 6.670 | 11.510 |
| 3 mois | 11.245 | -21.88 % | 6.670 | 18.495 |
| 6 mois | 31.505 | -72.12 % | 4.245 | 18.495 |
| 1er janvier | 31.505 | -72.12 % | 4.245 | 18.495 |
| 1 an | 31.505 | -72.12 % | 4.245 | 18.495 |
| Cours | 8.945 | Variation | +0.22 % |
|---|---|---|---|
| + Haut | 9.505 | + Bas | 8.645 |
| Ouverture | 9.285 | Clôture | 8.925 |
| Seuil Haut | 8.980 | Seuil Bas | 8.680 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 2 826 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 8.945 |
| 18:27:21 | 1 | 8.995 |
| 18:22:21 | 1 | 8.895 |
| 18:17:20 | 1 | 8.975 |
| 18:12:20 | 1 | 8.945 |
| 18:07:19 | 1 | 8.835 |
| 18:02:19 | 1 | 8.825 |
| 17:57:18 | 1 | 8.815 |
| 17:52:17 | 1 | 8.795 |
| 17:47:17 | 1 | 8.775 |
| fiche_valeur.derivative.name | MSOFT 370P 1226V |
|---|---|
| fiche_valeur.derivative.isin | DE000VJ14QP7 |
| fiche_valeur.derivative.ticker | AL20V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | Microsoft Corporation |
| fiche_valeur.derivative.type | Warrant Put |
| fiche_valeur.derivative.strike | 370.000 USD |
| fiche_valeur.derivative.expiry_date | 18 / 12 / 2026 |
| fiche_valeur.derivative.delisting_date | 18 / 12 / 2026 |
| fiche_valeur.derivative.parity | 2:1 |
| fiche_valeur.derivative.cap_level | - |
| fiche_valeur.derivative.issue_date | 05 / 01 / 2026 |
| fiche_valeur.derivative.leverage | - |
