| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 0 | - | 80.190 | 25 000 | 0 |
| 1 | 25 000 | 80.890 | 80.220 | 25 000 | 1 |
| 1 | 25 000 | 80.750 | 80.430 | 25 000 | 1 |
| 1 | 25 000 | 80.660 | 80.450 | 25 000 | 1 |
| 1 | 25 000 | 80.590 | 80.460 | 25 000 | 1 |
| 1 | 25 000 | 80.580 | 80.470 | 25 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 74.495 | -6.78 % | 71.805 | 79.255 |
| 1 semaine | 78.265 | -4.82 % | 73.585 | 91.085 |
| 1 mois | 74.725 | -0.31 % | 56.935 | 91.085 |
| 3 mois | 18.445 | +303.88 % | 3.005 | 115.165 |
| 6 mois | 0.001 | +7 449 400. % | 3.005 | 115.165 |
| 1er janvier | 0.001 | +7 449 400. % | 3.005 | 115.165 |
| 1 an | 0.001 | +7 449 400. % | 3.005 | 115.165 |
| Cours | 74.495 | Variation | -6.78 % |
|---|---|---|---|
| + Haut | 79.255 | + Bas | 71.805 |
| Ouverture | 78.385 | Clôture | 79.915 |
| Seuil Haut | 0.021 | Seuil Bas | 0.001 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 121 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 74.495 |
| 18:27:45 | 1 | 74.595 |
| 18:17:44 | 1 | 74.215 |
| 18:12:43 | 1 | 74.445 |
| 18:07:42 | 1 | 74.155 |
| 18:02:41 | 1 | 73.825 |
| 17:57:41 | 1 | 73.895 |
| 17:52:40 | 1 | 74.105 |
| 17:47:39 | 1 | 74.605 |
| 17:42:38 | 1 | 74.265 |
| fiche_valeur.derivative.name | GOLD 5437TPIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VJ4HEG9 |
| fiche_valeur.derivative.ticker | DD46V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | LBMA Gold Price PM XC0009655157 |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Put |
| fiche_valeur.derivative.barrier | 5 430.440 USD |
| fiche_valeur.derivative.strike | 5 430.440 USD |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.issue_date | 02 / 02 / 2026 |
| fiche_valeur.derivative.leverage | - |
