| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 24.635 | -2.45 % | 24.635 | 27.935 |
| 1 semaine | 31.915 | -22.81 % | 21.135 | 34.415 |
| 1 mois | 29.025 | -15.12 % | 21.135 | 44.455 |
| 3 mois | 9.745 | +152.8 % | 9.485 | 44.455 |
| 6 mois | 21.585 | +14.13 % | 9.095 | 44.455 |
| 1er janvier | 18.385 | +34. % | 9.095 | 44.455 |
| 1 an | 2.240 | +999.78 % | 9.095 | 44.455 |
| Cours | 24.635 | Variation | -2.45 % |
|---|---|---|---|
| + Haut | 27.935 | + Bas | 24.635 |
| Ouverture | 27.615 | Clôture | 25.255 |
| Seuil Haut | 24.990 | Seuil Bas | 23.490 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 121 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 24.635 |
| 18:25:31 | 1 | 24.785 |
| 18:15:29 | 1 | 25.225 |
| 18:10:29 | 1 | 25.355 |
| 18:05:28 | 1 | 25.625 |
| 18:00:27 | 1 | 25.425 |
| 17:55:27 | 1 | 25.615 |
| 17:50:26 | 1 | 25.575 |
| 17:45:25 | 1 | 25.595 |
| 17:40:24 | 1 | 25.415 |
| fiche_valeur.derivative.name | DAX 26310SPSOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VK7V3D5 |
| fiche_valeur.derivative.ticker | HV49V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | DAX PERFORMANCE-INDEX |
| fiche_valeur.derivative.type | Mini-Future Short |
| fiche_valeur.derivative.barrier | 25 890.000 EUR |
| fiche_valeur.derivative.strike | 26 278.280 EUR |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 100:1 |
| fiche_valeur.derivative.issue_date | 01 / 07 / 2025 |
| fiche_valeur.derivative.leverage | - |
