| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 29 000 | 7.300 | 6.230 | 30 000 | 1 |
| 1 | 29 000 | 6.860 | 6.300 | 30 000 | 1 |
| 1 | 29 000 | 6.750 | 6.370 | 30 000 | 1 |
| 1 | 30 000 | 6.560 | 6.410 | 30 000 | 1 |
| 1 | 30 000 | 6.550 | 6.430 | 30 000 | 1 |
| 1 | 30 000 | 6.490 | 6.550 | 30 000 | 1 |
| 1 | 30 000 | 6.410 | 6.570 | 30 000 | 1 |
| 1 | 30 000 | 6.390 | 6.580 | 30 000 | 1 |
| 1 | 30 000 | 6.270 | 6.690 | 30 000 | 1 |
| 1 | 0 | - | 6.730 | 29 000 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 6.930 | +0.73 % | 6.090 | 7.430 |
| 1 semaine | 3.970 | +74.56 % | 2.985 | 7.360 |
| 1 mois | 2.765 | +150.63 % | 1.715 | 7.360 |
| 3 mois | 8.040 | -13.81 % | 1.715 | 13.895 |
| 6 mois | 0.670 | +934.33 % | 1.210 | 13.895 |
| 1er janvier | 0.670 | +934.33 % | 1.210 | 13.895 |
| 1 an | 2.935 | +136.12 % | 0.670 | 13.895 |
| Cours | 6.930 | Variation | +0.73 % |
|---|---|---|---|
| + Haut | 7.430 | + Bas | 6.090 |
| Ouverture | 6.750 | Clôture | 6.880 |
| Seuil Haut | 4.490 | Seuil Bas | 4.350 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 2 257 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 6.930 |
| 18:29:45 | 1 | 6.930 |
| 18:24:47 | 190 | 6.960 |
| 18:24:44 | 1 | 6.950 |
| 18:14:43 | 1 | 7.020 |
| 18:13:54 | 30 | 7.050 |
| 18:09:42 | 1 | 7.120 |
| 18:04:41 | 1 | 7.000 |
| 17:56:05 | 70 | 7.080 |
| 17:56:00 | 50 | 7.070 |
| fiche_valeur.derivative.name | AVGO 334.5TCIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VY05CY6 |
| fiche_valeur.derivative.ticker | MR20V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | Broadcom Inc. |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Call |
| fiche_valeur.derivative.barrier | 343.110 USD |
| fiche_valeur.derivative.strike | 343.110 USD |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.issue_date | 09 / 04 / 2026 |
| fiche_valeur.derivative.leverage | - |
