| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 80 000 | 2.590 | - | 0 | 1 |
| 1 | 80 000 | 2.560 | 2.600 | 80 000 | 1 |
| 1 | 80 000 | 2.530 | 2.620 | 80 000 | 1 |
| 1 | 0 | - | 2.640 | 80 000 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 1.065 | +0. % | 1.015 | 1.065 |
| 1 semaine | 1.325 | -19.62 % | 1.055 | 1.295 |
| 1 mois | 2.685 | -60.34 % | 1.055 | 2.605 |
| 3 mois | 7.125 | -85.05 % | 1.055 | 7.965 |
| 6 mois | 0.020 | +5 225. % | 1.055 | 7.965 |
| 1er janvier | 0.020 | +5 225. % | 1.055 | 7.965 |
| 1 an | 0.020 | +5 225. % | 1.055 | 7.965 |
| Cours | 1.065 | Variation | +0. % |
|---|---|---|---|
| + Haut | 1.065 | + Bas | 1.015 |
| Ouverture | 1.025 | Clôture | 1.065 |
| Seuil Haut | 2.680 | Seuil Bas | 2.540 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 34 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 1.065 |
| 18:03:01 | 1 | 1.055 |
| 17:58:01 | 1 | 1.065 |
| 17:22:55 | 1 | 1.055 |
| 17:17:55 | 1 | 1.065 |
| 17:07:53 | 1 | 1.055 |
| 16:57:52 | 1 | 1.065 |
| 16:52:51 | 1 | 1.055 |
| 16:32:48 | 1 | 1.065 |
| 16:17:46 | 1 | 1.055 |
| fiche_valeur.derivative.name | AMD 270P 1226V |
|---|---|
| fiche_valeur.derivative.isin | DE000VJ31WS3 |
| fiche_valeur.derivative.ticker | CO10V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | Advanced Micro Devices, Inc. |
| fiche_valeur.derivative.type | Warrant Put |
| fiche_valeur.derivative.strike | 270.000 USD |
| fiche_valeur.derivative.expiry_date | 18 / 12 / 2026 |
| fiche_valeur.derivative.delisting_date | 18 / 12 / 2026 |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.cap_level | - |
| fiche_valeur.derivative.issue_date | 27 / 01 / 2026 |
| fiche_valeur.derivative.leverage | - |
