| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2019 | 3.540 | +3.51 % | 0 | 3.440 | 3.655 | 3.225 |
| 10/12/2019 | 3.690 | +3.94 % | 0 | 3.580 | 3.890 | 3.385 |
| 11/12/2019 | 3.650 | -0.82 % | 0 | 3.670 | 3.935 | 3.480 |
| 12/12/2019 | 3.580 | -2.45 % | 0 | 3.620 | 3.860 | 3.335 |
| 13/12/2019 | 3.745 | +3.17 % | 0 | 3.570 | 3.945 | 3.410 |
