| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/12/2019 | 5.410 | -22.16 % | 0 | 6.540 | 6.780 | 5.060 |
| 09/12/2019 | 5.510 | +3.57 % | 0 | 5.430 | 5.740 | 5.000 |
| 10/12/2019 | 5.410 | -5.75 % | 0 | 6.420 | 7.040 | 5.410 |
| 11/12/2019 | 4.300 | -17.62 % | 0 | 5.140 | 5.600 | 4.300 |
| 12/12/2019 | 4.530 | +3.9 % | 0 | 4.430 | 4.600 | 4.430 |
