| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2019 | 4.820 | -2.23 % | 0 | 4.830 | 5.165 | 4.720 |
| 10/12/2019 | 4.710 | -3.88 % | 0 | 4.920 | 5.415 | 4.710 |
| 11/12/2019 | 4.020 | -13.36 % | 0 | 4.470 | 4.660 | 4.020 |
| 12/12/2019 | 4.010 | -1.72 % | 0 | 3.980 | 4.450 | 3.860 |
| 13/12/2019 | 4.170 | -1.88 % | 0 | 3.870 | 4.380 | 3.820 |
