| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/11/2019 | 1.035 | -5.05 % | 0 | 1.160 | 1.160 | 1.035 |
| 02/12/2019 | 0.955 | -8.17 % | 0 | 1.055 | 1.160 | 0.935 |
| 03/12/2019 | 0.935 | -1.58 % | 0 | 0.965 | 1.015 | 0.915 |
| 04/12/2019 | 0.915 | -3.68 % | 0 | 0.935 | 1.015 | 0.895 |
| 05/12/2019 | 0.865 | -4.95 % | 0 | 0.925 | 0.925 | 0.865 |
