| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/12/2019 | 5.590 | +4.29 % | 0 | 5.360 | 5.640 | 5.150 |
| 03/12/2019 | 5.740 | +1.77 % | 0 | 5.580 | 5.900 | 5.420 |
| 04/12/2019 | 5.510 | -5.16 % | 0 | 5.650 | 5.730 | 5.390 |
| 05/12/2019 | 5.360 | -2.9 % | 0 | 5.480 | 5.480 | 5.240 |
| 06/12/2019 | 5.210 | -3.87 % | 0 | 5.320 | 5.370 | 5.050 |
