| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2019 | 44.300 | +2.59 % | 0 | 43.660 | 44.740 | 42.970 |
| 10/12/2019 | 44.750 | +0.2 % | 0 | 45.590 | 46.880 | 44.750 |
| 11/12/2019 | 43.110 | -3.45 % | 0 | 45.000 | 45.190 | 43.010 |
| 12/12/2019 | 43.840 | +2.05 % | 0 | 43.750 | 45.280 | 43.300 |
| 13/12/2019 | 42.930 | -2.74 % | 0 | 42.690 | 43.880 | 41.600 |
