| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/04/2018 | 98.500 | +0.31 % | 0 | 98.360 | 98.720 | 98.340 |
| 23/04/2018 | 99.170 | +0.68 % | 0 | 98.540 | 99.190 | 98.480 |
| 24/04/2018 | 98.850 | -0.32 % | 0 | 99.300 | 99.300 | 98.600 |
| 25/04/2018 | 98.760 | -0.09 % | 0 | 98.690 | 98.760 | 98.570 |
| 26/04/2018 | 99.150 | +0.39 % | 0 | 98.750 | 99.150 | 98.750 |
