| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/07/2018 | 100.110 | +0.00 % | 0 | 100.100 | 100.180 | 100.100 |
| 16/07/2018 | 100.150 | +0.04 % | 0 | 100.110 | 100.150 | 99.990 |
| 17/07/2018 | 100.120 | -0.03 % | 0 | 100.130 | 100.130 | 99.940 |
| 18/07/2018 | 100.210 | +0.09 % | 0 | 100.140 | 100.350 | 100.130 |
| 19/07/2018 | 100.090 | -0.12 % | 0 | 100.240 | 100.330 | 100.080 |
