| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2018 | 100.720 | +0.24 % | 0 | 100.640 | 100.750 | 100.640 |
| 17/04/2018 | 100.950 | +0.23 % | 0 | 100.840 | 101.020 | 100.840 |
| 18/04/2018 | 101.000 | +0.05 % | 0 | 101.070 | 101.080 | 101.000 |
| 19/04/2018 | 100.990 | -0.01 % | 0 | 101.020 | 101.020 | 100.970 |
| 20/04/2018 | 101.030 | +0.04 % | 0 | 101.030 | 101.100 | 101.020 |
