5 450.48 PTS
-0.93 %
5 434.00
-1.12 %
SBF 120 PTS
4 367.37
-0.86 %
DAX PTS
12 834.11
-1.36 %
Dowjones PTS
24 946.69
-0.57 %
7 247.10
-0.12 %
Nikkei PTS
22 680.33
-

GTT : Déclaration des transactions sur actions propres réalisées du 04/12/2017 au 08/12/2017

| GlobeNewswire | 292 | Aucun vote sur cette news
GTT : Déclaration des transactions sur actions propres réalisées du 04/12/2017 au 08/12/2017
Credits  ShutterStock.com

GAZTRANSPORT & TECHNIGAZ

Société anonyme au capital de 370.783,57 euros

Siège social : 1 route de Versailles - 78470 Saint-Rémy-lès-Chevreuse

662 001 403 R.C.S. Versailles





Déclaration des transactions sur actions propres réalisées du 04/12/2017 au 08/12/2017



Présentation agrégée par jour et par marché



Nom de
l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant
de l'instrument
financier

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions *

Marché (MIC Code)

GAZTRANSPORT ET TECHNIGA SA

969500BVOHVZUUFWDT54

06/12/2017

FR0011726835

522

47,11

BATE

GAZTRANSPORT ET TECHNIGA SA

969500BVOHVZUUFWDT54

06/12/2017

FR0011726835

1 856

47,03

CHIX

GAZTRANSPORT ET TECHNIGA SA

969500BVOHVZUUFWDT54

06/12/2017

FR0011726835

1 643

47,09

TRQX

GAZTRANSPORT ET TECHNIGA SA

969500BVOHVZUUFWDT54

06/12/2017

FR0011726835

8 479

47,04

XPAR

GAZTRANSPORT ET TECHNIGA SA

969500BVOHVZUUFWDT54

07/12/2017

FR0011726835

544

47,06

BATE

GAZTRANSPORT ET TECHNIGA SA

969500BVOHVZUUFWDT54

07/12/2017

FR0011726835

1 077

47,06

CHIX

GAZTRANSPORT ET TECHNIGA SA

969500BVOHVZUUFWDT54

07/12/2017

FR0011726835

1 181

47,03

TRQX

GAZTRANSPORT ET TECHNIGA SA

969500BVOHVZUUFWDT54

07/12/2017

FR0011726835

8 198

47,00

XPAR

GAZTRANSPORT ET TECHNIGA SA

969500BVOHVZUUFWDT54

08/12/2017

FR0011726835

470

47,15

BATE

GAZTRANSPORT ET TECHNIGA SA

969500BVOHVZUUFWDT54

08/12/2017

FR0011726835

1 093

46,94

CHIX

GAZTRANSPORT ET TECHNIGA SA

969500BVOHVZUUFWDT54

08/12/2017

FR0011726835

1 415

46,84

TRQX

GAZTRANSPORT ET TECHNIGA SA

969500BVOHVZUUFWDT54

08/12/2017

FR0011726835

8 022

46,94

XPAR















* Arrondi à deux chiffres après la virgule



TOTAL

34 500

47,00





Détail transaction par transaction



Nom
de
l'émetteur

Code
Identi-
fiant de
l'émetteur

Nom
du PSI

Code
identi-
fiant du PSI

Jour/heure
de la
transaction
(CET)

Code
identi-
fiant
de
l'instru-
ment
financier

Prix
Uni-
taire

Devise

Quantité
achetée

Code identi-
fiant
marché

Numéro
de référence
de la trans-
action

Objectif
 du rachat

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017

09:00:28

FR0011
7 26835

46,01

EUR

1

XPAR

0015
2442121
EXPA1

L'attribution ou la cession d'actions à des salariés ou mandataires sociaux de la Société ou des sociétés du Groupe, dans les conditions et selon les modalités prévues par la loi, notamment au titre de la participation aux résultats de l'entreprise, ou par voie d'attribution gratuite d'actions, ou en cas d'
EXercice d'options d'achat d'actions, ou dans le cadre du plan d'épargne Groupe ou de tout plan d'épargne d'entreprise
EXistant au sein du Groupe

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017

09:04:33

FR0011
7 26835

46,24

EUR

233

XPAR

0015
2443494
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017

 09:12:16

FR0011
7 26835

46,74

EUR

80

XPAR

0015
2445790
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
09 :14:38

FR0011
7 26835

46,77

EUR

100

XPAR

0015
2446355
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
09 :14:38

FR0011
7 26835

46,77

EUR

50

XPAR

0015
2446356
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
09 :14:38

FR0011
7 26835

46,78

EUR

63

XPAR

0015
2446357
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
09 :22:22

FR0011
7 26835

46,71

EUR

21

XPAR

0015
2448259
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
09 :22:22

FR0011
7 26835

46,71

EUR

19

XPAR

0015
2448260
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
09 :22:22

FR0011
7 26835

46,71

EUR

21

XPAR

0015
2448261
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
09 :25:44

FR0011
7 26835

47,30

EUR

160

XPAR

0015
2449289
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
09 :25:59

FR0011
7 26835

47,30

EUR

52

XPAR

0015
2449384
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
09 :37:05

FR0011
7 26835

46,96

EUR

36

XPAR

0015
2451972
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
09 :37:05

FR0011
7 26835

46,96

EUR

34

XPAR

0015
2451973
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
09 :41:54

FR0011
7 26835

46,96

EUR

25

XPAR

0015
2453072
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
09 :41:54

FR0011
7 26835

46,96

EUR

37

XPAR

0015
2453073
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
10 :45:17

FR0011
7 26835

47,06

EUR

69

XPAR

0015
2466460
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
10 :45:17

FR0011
7 26835

47,06

EUR

23

XPAR

0015
2466461
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
10 :45:40

FR0011
7 26835

47,08

EUR

92

CHIX

0015
2466548
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
11:48:21

FR0011
7 26835

47,16

EUR

66

BATE

0015
2476194
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
11:48:21

FR0011
7 26835

47,16

EUR

23

BATE

0015
2476195
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
11:54:53

FR0011
7 26835

47,13

EUR

47

XPAR

0015
2477506
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
11:58:23

FR0011
7 26835

47,16

EUR

35

BATE

0015
2478107
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
11:58:23

FR0011
7 26835

47,16

EUR

79

XPAR

0015
2478108
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
11:58:23

FR0011
7 26835

47,16

EUR

36

XPAR

0015
2478109
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
11:58:23

FR0011
7 26835

47,16

EUR

79

XPAR

0015
2478110
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:03:38

FR0011
7 26835

47,16

EUR

32

XPAR

0015
2479123
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:03:38

FR0011
7 26835

47,16

EUR

24

XPAR

0015
2479124
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:03:57

FR0011
7 26835

47,16

EUR

5

XPAR

0015
2479185
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:10:40

FR0011
7 26835

47,20

EUR

12

TRQX

0015
2480509
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:10:40

FR0011
7 26835

47,20

EUR

70

TRQX

0015
2480510
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:10:40

FR0011
7 26835

47,20

EUR

30

TRQX

0015
2480511
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:19:28

FR0011
7 26835

47,20

EUR

105

TRQX

0015
2482059
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:26:49

FR0011
7 26835

47,16

EUR

22

XPAR

0015
2483423
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:26:49

FR0011
7 26835

47,16

EUR

65

XPAR

0015
2483424
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:33:41

FR0011
7 26835

47,17

EUR

30

BATE

0015
2484409
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:33:41

FR0011
7 26835

47,17

EUR

162

BATE

0015
2484410
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:33:41

FR0011
7 26835

47,17

EUR

150

BATE

0015
2484411
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:42:57

FR0011
7 26835

47,13

EUR

77

XPAR

0015
2486100
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:48:27

FR0011
7 26835

47,10

EUR

104

XPAR

0015
2487365
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:51:03

FR0011
7 26835

47,10

EUR

41

XPAR

0015
2488124
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:51:03

FR0011
7 26835

47,10

EUR

57

XPAR

0015
2488125
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
12:51:49

FR0011
7 26835

47,06

EUR

52

XPAR

0015
2488317
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
13:00:43

FR0011
7 26835

47,01

EUR

34

XPAR

0015
2491840
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
13:04:02

FR0011
7 26835

47,01

EUR

60

XPAR

0015
2492950
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
13:04:03

FR0011
7 26835

47,01

EUR

23

XPAR

0015
2492951
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
13:06:40

FR0011
7 26835

46,98

EUR

57

XPAR

0015
2493771
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
13:13:02

FR0011
7 26835

47,04

EUR

2

CHIX

0015
2495449
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
13:13:02

FR0011
7 26835

47,04

EUR

5

CHIX

0015
2495450
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
13:13:02

FR0011
7 26835

47,04

EUR

14

CHIX

0015
2495451
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
13:13:02

FR0011
7 26835

47,04

EUR

20

XPAR

0015
2495447
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
13:13:02

FR0011
7 26835

47,04

EUR

2

XPAR

0015
2495448
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
13:39:15

FR0011
7 26835

47,20

EUR

5

XPAR

0015
2501238
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
13:39:15

FR0011
7 26835

47,20

EUR

20

XPAR

0015
2501239
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
13:45:08

FR0011
7 26835

47,16

EUR

71

XPAR

0015
2502225
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
13:58:29

FR0011
7 26835

47,15

EUR

73

XPAR

0015
2504826
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:06:29

FR0011
7 26835

47,13

EUR

28

TRQX

0015
2506277
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:06:29

FR0011
7 26835

47,13

EUR

131

XPAR

0015
2506278
EXPA1

GAZTRANS-
PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:06:34

FR0011
7 26835

47,16

EUR

100

XPAR

0015
2506280
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:06:34

FR0011
7 26835

47,16

EUR

7

XPAR

0015
2506281
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:06:34

FR0011
7 26835

47,18

EUR

50

XPAR

0015
2506282
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:07:30

FR0011
7 26835

47,19

EUR

11

TRQX

0015
2506457
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:07:30

FR0011
7 26835

47,19

EUR

70

XPAR

0015
2506458
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:07:30

FR0011
7 26835

47,19

EUR

20

XPAR

0015
2506459
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:11:09

FR0011
7 26835

47,17

EUR

34

XPAR

0015
2507104
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:11:09

FR0011
7 26835

47,17

EUR

40

XPAR

0015
2507105
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:16:43

FR0011
7 26835

47,19

EUR

106

TRQX

0015
2508115
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:18:35

FR0011
7 26835

47,19

EUR

1

XPAR

0015
2508565
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:19:47

FR0011
7 26835

47,15

EUR

17

XPAR

0015
2508735
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:23:58

FR0011
7 26835

47,15

EUR

43

XPAR

0015
2509835
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:23:58

FR0011
7 26835

47,15

EUR

23

XPAR

0015
2509836
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:25:55

FR0011
7 26835

47,19

EUR

50

XPAR

0015
2510243
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:25:55

FR0011
7 26835

47,19

EUR

385

XPAR

0015
2510244
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:31:16

FR0011
7 26835

47,15

EUR

75

XPAR

0015
2511264
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:32:13

FR0011
7 26835

47,15

EUR

79

XPAR

0015
2511478
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:36:13

FR0011
7 26835

47,17

EUR

112

XPAR

0015
2512255
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:38:43

FR0011
7 26835

47,15

EUR

106

XPAR

0015
2512789
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
14:56:37

FR0011
7 26835

47,19

EUR

169

XPAR

0015
2516541
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:04:51

FR0011
7 26835

47,18

EUR

120

XPAR

0015
2518970
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:21:23

FR0011
7 26835

47,27

EUR

59

XPAR

0015
2523339
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:21:23

FR0011
7 26835

47,27

EUR

2

XPAR

0015
2523340
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:21:23

FR0011
7 26835

47,27

EUR

2

XPAR

0015
2523341
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:21:23

FR0011
7 26835

47,27

EUR

7

XPAR

0015
2523342
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:22:28

FR0011
7 26835

47,27

EUR

19

XPAR

0015
2523621
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:26:34

FR0011
7 26835

47,21

EUR

2

XPAR

0015
2524804
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:29:24

FR0011
7 26835

47,27

EUR

115

TRQX

0015
2525459
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:29:24

FR0011
7 26835

47,27

EUR

102

TRQX

0015
2525460
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:35:28

FR0011
7 26835

47,27

EUR

74

CHIX

0015
2527868
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:35:28

FR0011
7 26835

47,27

EUR

59

TRQX

0015
2527866
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:35:28

FR0011
7 26835

47,27

EUR

70

TRQX

0015
2527867
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:42:46

FR0011
7 26835

47,29

EUR

80

XPAR

0015
2530481
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:42:46

FR0011
7 26835

47,29

EUR

80

XPAR

0015
2530482
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:42:46

FR0011
7 26835

47,29

EUR

33

XPAR

0015
2530483
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:42:46

FR0011
7 26835

47,29

EUR

71

XPAR

0015
2530486
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:49:08

FR0011
7 26835

47,26

EUR

91

XPAR

0015
2533197
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:49:08

FR0011
7 26835

47,26

EUR

138

XPAR

0015
2533198
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:54:37

FR0011
7 26835

47,23

EUR

37

TRQX

0015
2535501
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
15:54:37

FR0011
7 26835

47,23

EUR

190

XPAR

0015
2535502
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:00:14

FR0011
7 26835

47,25

EUR

123

XPAR

0015
2538525
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:07:00

FR0011
7 26835

47,27

EUR

109

XPAR

0015
2542008
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:09:10

FR0011
7 26835

47,27

EUR

3

XPAR

0015
2542973
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:09:10

FR0011
7 26835

47,27

EUR

74

XPAR

0015
2542974
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:09:10

FR0011
7 26835

47,27

EUR

32

XPAR

0015
2542975
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:10:34

FR0011
7 26835

47,27

EUR

108

XPAR

0015
2543686
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:13:08

FR0011
7 26835

47,21

EUR

25

XPAR

0015
2544859
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:13:44

FR0011
7 26835

47,21

EUR

64

XPAR

0015
2545089
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:16:10

FR0011
7 26835

47,20

EUR

62

XPAR

0015
2546015
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:18:50

FR0011
7 26835

47,27

EUR

12

CHIX

0015
2547078
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:18:50

FR0011
7 26835

47,27

EUR

5

CHIX

0015
2547079
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:18:56

FR0011
7 26835

47,27

EUR

120

CHIX

0015
2547149
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:18:56

FR0011
7 26835

47,27

EUR

28

CHIX

0015
2547150
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:18:56

FR0011
7 26835

47,27

EUR

159

CHIX

0015
2547151
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:18:56

FR0011
7 26835

47,27

EUR

36

CHIX

0015
254715
2
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:23:22

FR0011
7 26835

47,20

EUR

13

XPAR

0015
2549263
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:25:54

FR0011
7 26835

47,27

EUR

43

CHIX

0015
2550426
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:25:54

FR0011
7 26835

47,27

EUR

76

CHIX

0015
2550427
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:25:54

FR0011
7 26835

47,27

EUR

5

CHIX

0015
2550428
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:25:54

FR0011
7 26835

47,27

EUR

88

CHIX

0015
2550429
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:25:54

FR0011
7 26835

47,27

EUR

12

CHIX

0015
2550431
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:28:11

FR0011
7 26835

47,21

EUR

2

XPAR

0015
2551366
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:34:23

FR0011
7 26835

47,26

EUR

76

XPAR

0015
2554711
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:35:13

FR0011
7 26835

47,23

EUR

67

XPAR

0015
2555039
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:38:00

FR0011
7 26835

47,22

EUR

10

CHIX

0015
2556440
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:38:00

FR0011
7 26835

47,22

EUR

100

CHIX

0015
2556441
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:38:00

FR0011
7 26835

47,22

EUR

29

CHIX

0015
2556442
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:38:00

FR0011
7 26835

47,22

EUR

163

TRQX

0015
2556439
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:42:13

FR0011
7 26835

47,08

EUR

38

XPAR

0015
2558176
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:42:13

FR0011
7 26835

47,08

EUR

47

XPAR

0015
2558177
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:42:13

FR0011
7 26835

47,08

EUR

75

XPAR

0015
2558178
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:42:13

FR0011
7 26835

47,08

EUR

10

XPAR

0015
2558179
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:42:13

FR0011
7 26835

47,08

EUR

75

XPAR

0015
2558180
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:42:18

FR0011
7 26835

47,08

EUR

8

XPAR

0015
2558216
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:42:47

FR0011
7 26835

47,08

EUR

77

XPAR

0015
2558381
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:42:47

FR0011
7 26835

47,08

EUR

7

XPAR

0015
2558382
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:43:13

FR0011
7 26835

47,08

EUR

3

XPAR

0015
2558544
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:43:13

FR0011
7 26835

47,08

EUR

9

XPAR

0015
2558545
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:43:30

FR0011
7 26835

47,08

EUR

73

XPAR

0015
2558668
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:43:30

FR0011
7 26835

47,08

EUR

27

XPAR

0015
2558669
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:43:30

FR0011
7 26835

47,08

EUR

51

XPAR

0015
2558670
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:43:51

FR0011
7 26835

47,08

EUR

34

XPAR

0015
2558756
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:46:54

FR0011
7 26835

47,08

EUR

20

XPAR

0015
2560220
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:47:04

FR0011
7 26835

47,11

EUR

4

TRQX

0015
2560289
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:47:04

FR0011
7 26835

47,11

EUR

269

TRQX

0015
2560290
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:48:32

FR0011
7 26835

47,08

EUR

21

XPAR

0015
2560869
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:50:41

FR0011
7 26835

47,00

EUR

15

CHIX

0015
2561873
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:50:41

FR0011
7 26835

47,00

EUR

19

CHIX

0015
2561875
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:50:41

FR0011
7 26835

47,00

EUR

90

XPAR

0015
2561866
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:50:41

FR0011
7 26835

47,00

EUR

30

XPAR

0015
2561867
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:50:41

FR0011
7 26835

47,00

EUR

5

XPAR

0015
2561868
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:50:41

FR0011
7 26835

47,00

EUR

120

XPAR

0015
2561869
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:50:41

FR0011
7 26835

47,00

EUR

43

XPAR

0015
2561870
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:50:41

FR0011
7 26835

47,01

EUR

49

XPAR

0015
2561871
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:50:41

FR0011
7 26835

47,00

EUR

42

XPAR

0015
2561872
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:50:41

FR0011
7 26835

47,00

EUR

85

XPAR

0015
2561874
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:53:16

FR0011
7 26835

47,00

EUR

40

XPAR

0015
2562971
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:53:16

FR0011
7 26835

47,00

EUR

50

XPAR

0015
2562972
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:53:16

FR0011
7 26835

47,01

EUR

78

XPAR

0015
2562973
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:53:16

FR0011
7 26835

47,00

EUR

102

XPAR

0015
2562974
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:53:16

FR0011
7 26835

47,00

EUR

38

XPAR

0015
2562975
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:53:16

FR0011
7 26835

47,00

EUR

37

XPAR

0015
2562976
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:53:18

FR0011
7 26835

47,00

EUR

35

CHIX

0015
2563004
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:53:18

FR0011
7 26835

47,00

EUR

5

XPAR

0015
2563002
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:53:18

FR0011
7 26835

47,00

EUR

91

XPAR

0015
2563003
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:53:18

FR0011
7 26835

47,00

EUR

50

XPAR

0015
2563005
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:53:19

FR0011
7 26835

47,00

EUR

48

XPAR

0015
2563007
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:54:07

FR0011
7 26835

47,00

EUR

47

XPAR

0015
2563502
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:54:07

FR0011
7 26835

47,00

EUR

1

XPAR

0015
2563503
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:54:07

FR0011
7 26835

47,00

EUR

8

XPAR

0015
2563504
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:56:09

FR0011
7 26835

47,01

EUR

198

CHIX

0015
2564625
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:56:09

FR0011
7 26835

47,00

EUR

14

TRQX

0015
2564623
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:56:09

FR0011
7 26835

47,00

EUR

15

TRQX

0015
2564624
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:56:13

FR0011
7 26835

47,00

EUR

92

XPAR

0015
2564645
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:56:14

FR0011
7 26835

47,00

EUR

15

XPAR

0015
2564651
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:56:14

FR0011
7 26835

47,00

EUR

387

XPAR

0015
2564659
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:59:22

FR0011
7 26835

46,83

EUR

53

XPAR

0015
2566244
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:59:48

FR0011
7 26835

46,86

EUR

75

TRQX

0015
2566465
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:59:48

FR0011
7 26835

46,86

EUR

75

TRQX

0015
2566466
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:59:51

FR0011
7 26835

46,85

EUR

33

TRQX

0015
2566494
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
16:59:51

FR0011
7 26835

46,85

EUR

36

TRQX

0015
2566495
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:00:24

FR0011
7 26835

46,74

EUR

17

XPAR

0015
2567066
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:00:24

FR0011
7 26835

46,74

EUR

15

XPAR

0015
2567067
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:00:24

FR0011
7 26835

46,74

EUR

65

XPAR

0015
2567068
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:00:24

FR0011
7 26835

46,74

EUR

3

XPAR

0015
2567069
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:04:51

FR0011
7 26835

46,71

EUR

75

XPAR

0015
2569327
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:04:51

FR0011
7 26835

46,71

EUR

26

XPAR

0015
2569328
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:04:51

FR0011
7 26835

46,71

EUR

20

XPAR

0015
2569329
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:08:53

FR0011
7 26835

46,78

EUR

44

CHIX

0015
2571220
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:08:53

FR0011
7 26835

46,78

EUR

189

XPAR

0015
2571219
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:13:05

FR0011
7 26835

46,75

EUR

25

XPAR

0015
2573338
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:13:05

FR0011
7 26835

46,75

EUR

8

XPAR

0015
2573339
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:15:57

FR0011
7 26835

46,77

EUR

107

TRQX

0015
2574967
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:15:57

FR0011
7 26835

46,77

EUR

107

TRQX

0015
2574969
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:17:00

FR0011
7 26835

46,67

EUR

88

XPAR

0015
2575541
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:17:06

FR0011
7 26835

46,68

EUR

56

BATE

0015
2575627
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:19:07

FR0011
7 26835

46,72

EUR

30

CHIX

0015
2576695
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:19:07

FR0011
7 26835

46,72

EUR

22

CHIX

0015
2576696
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:19:07

FR0011
7 26835

46,72

EUR

186

CHIX

0015
2576697
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:22:11

FR0011
7 26835

46,80

EUR

49

CHIX

0015
2578724
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:22:11

FR0011
7 26835

46,80

EUR

100

XPAR

0015
2578722
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:22:11

FR0011
7 26835

46,80

EUR

123

XPAR

0015
2578723
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:23:37

FR0011
7 26835

46,78

EUR

59

XPAR

0015
2579869
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:24:31

FR0011
7 26835

46,74

EUR

19

XPAR

0015
2580709
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:24:31

FR0011
7 26835

46,74

EUR

15

XPAR

0015
2580711
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:24:38

FR0011
7 26835

46,78

EUR

30

CHIX

0015
2580798
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:26:02

FR0011
7 26835

46,77

EUR

91

CHIX

0015
2581655
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:26:23

FR0011
7 26835

46,71

EUR

13

XPAR

0015
2581825
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:26:52

FR0011
7 26835

46,76

EUR

9

CHIX

0015
2582145
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:26:52

FR0011
7 26835

46,76

EUR

1

XPAR

0015
2582144
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:27:15

FR0011
7 26835

46,71

EUR

44

XPAR

0015
2582409
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:27:32

FR0011
7 26835

46,78

EUR

147

CHIX

0015
2582581
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:27:32

FR0011
7 26835

46,78

EUR

11

CHIX

0015
2582582
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:27:33

FR0011
7 26835

46,78

EUR

60

CHIX

0015
2582583
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:29:00

FR0011
7 26835

46,79

EUR

29

XPAR

0015
2583594
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

06/12/2017
17:29:05

FR0011
7 26835

46,78

EUR

91

XPAR

0015
2583725
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :07:14

FR0011
7 26835

47,03

EUR

32

XPAR

0015
259115
2
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :08:16

FR0011
7 26835

47,03

EUR

55

XPAR

0015
2591445
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :08:16

FR0011
7 26835

46,96

EUR

36

XPAR

0015
2591446
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :08:16

FR0011
7 26835

47,03

EUR

125

XPAR

0015
2591447
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :14:44

FR0011
7 26835

46,96

EUR

33

XPAR

0015
2592650
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :14:44

FR0011
7 26835

46,96

EUR

20

XPAR

0015
2592651
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :14:44

FR0011
7 26835

46,97

EUR

67

XPAR

0015
2592652
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :14:44

FR0011
7 26835

46,97

EUR

75

XPAR

0015
2592653
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :14:44

FR0011
7 26835

46,96

EUR

16

XPAR

0015
2592654
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :24:27

FR0011
7 26835

47,07

EUR

121

XPAR

0015
2594727
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :24:27

FR0011
7 26835

47,07

EUR

96

XPAR

0015
2594728
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :38:40

FR0011
7 26835

46,99

EUR

95

XPAR

0015
2597822
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :38:40

FR0011
7 26835

46,99

EUR

75

XPAR

0015
2597823
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :47:35

FR0011
7 26835

47,00

EUR

28

XPAR

0015
2599752
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :47:35

FR0011
7 26835

47,00

EUR

70

XPAR

0015
2599753
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
09 :47:35

FR0011
7 26835

47,00

EUR

112

XPAR

0015
2599754
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :03:43

FR0011
7 26835

47,14

EUR

60

XPAR

0015
2602759
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :03:43

FR0011
7 26835

47,14

EUR

55

XPAR

0015
2602760
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :03:43

FR0011
7 26835

47,14

EUR

20

XPAR

0015
2602761
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :03:43

FR0011
7 26835

47,14

EUR

68

XPAR

0015
2602762
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :21:52

FR0011
7 26835

47,13

EUR

34

CHIX

0015
2606418
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :21:52

FR0011
7 26835

47,13

EUR

186

CHIX

0015
2606419
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :42:03

FR0011
7 26835

47,13

EUR

57

XPAR

0015
2610656
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :42:03

FR0011
7 26835

47,13

EUR

5

XPAR

0015
2610657
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :50:37

FR0011
7 26835

47,17

EUR

97

XPAR

0015
2612791
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :59:12

FR0011
7 26835

47,15

EUR

1

CHIX

0015
2614414
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :59:12

FR0011
7 26835

47,15

EUR

50

XPAR

0015
2614415
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :59:12

FR0011
7 26835

47,15

EUR

24

XPAR

0015
2614416
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :59:12

FR0011
7 26835

47,15

EUR

3

XPAR

0015
2614417
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :59:12

FR0011
7 26835

47,15

EUR

11

XPAR

0015
2614418
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
10 :59:12

FR0011
7 26835

47,15

EUR

128

XPAR

0015
2614419
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:22:23

FR0011
7 26835

47,14

EUR

80

BATE

0015
2619028
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:22:23

FR0011
7 26835

47,14

EUR

53

BATE

0015
2619029
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:22:23

FR0011
7 26835

47,12

EUR

2

CHIX

0015
2619027
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:22:24

FR0011
7 26835

47,14

EUR

55

BATE

0015
2619030
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:22:24

FR0011
7 26835

47,14

EUR

2

BATE

0015
2619031
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:22:24

FR0011
7 26835

47,14

EUR

6

BATE

0015
2619032
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:22:24

FR0011
7 26835

47,14

EUR

16

BATE

0015
2619033
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:37:30

FR0011
7 26835

47,00

EUR

53

XPAR

0015
2621900
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:41:23

FR0011
7 26835

47,01

EUR

2

XPAR

0015
2622453
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:46:31

FR0011
7 26835

47,01

EUR

62

XPAR

0015
2623226
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:53:40

FR0011
7 26835

47,01

EUR

75

BATE

0015
2624379
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:53:40

FR0011
7 26835

47,01

EUR

28

BATE

0015
2624380
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:53:40

FR0011
7 26835

47,01

EUR

2

CHIX

0015
2624374
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:53:40

FR0011
7 26835

47,01

EUR

1

CHIX

0015
2624375
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:53:40

FR0011
7 26835

47,01

EUR

59

CHIX

0015
2624376
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:53:40

FR0011
7 26835

47,01

EUR

29

TRQX

0015
2624377
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
11:53:40

FR0011
7 26835

47,01

EUR

20

TRQX

0015
2624378
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:14:23

FR0011
7 26835

46,96

EUR

50

XPAR

0015
2628077
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:14:23

FR0011
7 26835

46,94

EUR

72

XPAR

0015
2628078
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:14:23

FR0011
7 26835

46,94

EUR

2

XPAR

0015
2628079
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:19:26

FR0011
7 26835

46,94

EUR

6

XPAR

0015
2629015
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:19:26

FR0011
7 26835

46,94

EUR

31

XPAR

0015
2629016
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:19:26

FR0011
7 26835

46,94

EUR

44

XPAR

0015
2629017
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:19:26

FR0011
7 26835

46,94

EUR

34

XPAR

0015
2629018
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:19:26

FR0011
7 26835

46,94

EUR

10

XPAR

0015
2629019
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:19:26

FR0011
7 26835

46,94

EUR

15

XPAR

0015
2629020
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:19:26

FR0011
7 26835

46,94

EUR

21

XPAR

0015
2629021
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:19:26

FR0011
7 26835

46,94

EUR

6

XPAR

0015
2629022
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:25:11

FR0011
7 26835

46,92

EUR

70

XPAR

0015
2630013
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:28:16

FR0011
7 26835

47,00

EUR

66

XPAR

0015
2630710
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:28:16

FR0011
7 26835

47,00

EUR

90

XPAR

0015
2630711
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:28:45

FR0011
7 26835

47,00

EUR

78

XPAR

0015
2630765
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:29:15

FR0011
7 26835

47,00

EUR

94

XPAR

0015
2630843
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:42:22

FR0011
7 26835

46,93

EUR

74

XPAR

0015
2633048
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:42:22

FR0011
7 26835

46,93

EUR

9

XPAR

0015
2633049
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:42:22

FR0011
7 26835

46,93

EUR

116

XPAR

0015
2633050
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:47:49

FR0011
7 26835

47,00

EUR

29

TRQX

0015
2633920
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
12:47:49

FR0011
7 26835

47,00

EUR

75

XPAR

0015
2633919
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:00:33

FR0011
7 26835

46,96

EUR

65

XPAR

0015
2636171
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:04:12

FR0011
7 26835

46,94

EUR

29

XPAR

0015
2636954
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:04:12

FR0011
7 26835

46,94

EUR

43

XPAR

0015
2636955
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:04:42

FR0011
7 26835

46,99

EUR

6

CHIX

0015
2637032
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:04:42

FR0011
7 26835

46,99

EUR

13

CHIX

0015
2637033
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:04:42

FR0011
7 26835

46,99

EUR

14

CHIX

0015
2637034
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:04:42

FR0011
7 26835

46,99

EUR

13

CHIX

0015
2637035
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:04:42

FR0011
7 26835

46,99

EUR

8

CHIX

0015
2637036
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:04:45

FR0011
7 26835

46,99

EUR

13

CHIX

0015
2637052
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:04:45

FR0011
7 26835

46,99

EUR

7

CHIX

0015
2637053
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:06:18

FR0011
7 26835

47,00

EUR

53

XPAR

0015
2637350
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:06:18

FR0011
7 26835

47,00

EUR

1

XPAR

0015
2637351
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:06:43

FR0011
7 26835

46,97

EUR

7

CHIX

0015
2637447
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:06:43

FR0011
7 26835

46,97

EUR

90

XPAR

0015
2637446
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:06:43

FR0011
7 26835

46,97

EUR

35

XPAR

0015
2637448
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:06:43

FR0011
7 26835

46,97

EUR

37

XPAR

0015
2637449
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:06:43

FR0011
7 26835

46,98

EUR

75

XPAR

0015
2637450
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:06:43

FR0011
7 26835

46,98

EUR

50

XPAR

0015
2637451
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:06:43

FR0011
7 26835

46,98

EUR

37

XPAR

0015
2637452
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:17:43

FR0011
7 26835

46,98

EUR

5

XPAR

0015
2639086
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:17:43

FR0011
7 26835

46,98

EUR

37

XPAR

0015
2639087
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:17:46

FR0011
7 26835

46,98

EUR

389

XPAR

0015
2639091
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:41:59

FR0011
7 26835

47,02

EUR

323

XPAR

0015
2642948
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:47:46

FR0011
7 26835

46,98

EUR

93

XPAR

0015
2643976
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:48:38

FR0011
7 26835

46,99

EUR

11

CHIX

0015
2644128
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:48:38

FR0011
7 26835

46,99

EUR

8

CHIX

0015
2644129
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:48:38

FR0011
7 26835

46,99

EUR

11

CHIX

0015
2644130
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:49:05

FR0011
7 26835

46,99

EUR

11

CHIX

0015
2644225
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:49:05

FR0011
7 26835

46,99

EUR

5

CHIX

0015
2644226
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:59:57

FR0011
7 26835

46,96

EUR

7

TRQX

0015
2646140
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:59:57

FR0011
7 26835

46,96

EUR

21

TRQX

0015
2646142
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
13:59:57

FR0011
7 26835

46,96

EUR

107

XPAR

0015
2646141
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:00:11

FR0011
7 26835

46,95

EUR

10

CHIX

0015
2646228
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:00:13

FR0011
7 26835

46,95

EUR

16

CHIX

0015
2646229
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:00:27

FR0011
7 26835

46,95

EUR

32

CHIX

0015
2646259
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:02:14

FR0011
7 26835

46,94

EUR

6

CHIX

0015
2646617
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:02:17

FR0011
7 26835

46,94

EUR

20

CHIX

0015
2646624
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:05:12

FR0011
7 26835

46,94

EUR

48

CHIX

0015
2647166
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:10:26

FR0011
7 26835

46,91

EUR

11

XPAR

0015
2647979
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:10:26

FR0011
7 26835

46,91

EUR

25

XPAR

0015
2647980
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:10:26

FR0011
7 26835

46,91

EUR

65

XPAR

0015
2647981
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:10:32

FR0011
7 26835

46,91

EUR

16

TRQX

0015
2647999
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:14:10

FR0011
7 26835

46,89

EUR

119

XPAR

0015
2648712
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:14:10

FR0011
7 26835

46,89

EUR

71

XPAR

0015
2648713
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:14:13

FR0011
7 26835

46,91

EUR

100

XPAR

0015
2648714
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:14:13

FR0011
7 26835

46,91

EUR

55

XPAR

0015
2648715
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:14:16

FR0011
7 26835

46,94

EUR

59

XPAR

0015
2648730
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:14:16

FR0011
7 26835

46,94

EUR

4

XPAR

0015
2648731
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:14:16

FR0011
7 26835

46,94

EUR

326

XPAR

0015
2648732
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:22:45

FR0011
7 26835

46,93

EUR

87

XPAR

0015
2650282
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:22:45

FR0011
7 26835

46,91

EUR

72

XPAR

0015
2650283
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:22:45

FR0011
7 26835

46,91

EUR

33

XPAR

0015
2650284
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:42:32

FR0011
7 26835

46,98

EUR

58

XPAR

0015
2653991
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:42:32

FR0011
7 26835

46,98

EUR

45

XPAR

0015
2653992
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:42:32

FR0011
7 26835

46,98

EUR

3

XPAR

0015
2653993
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:42:32

FR0011
7 26835

46,98

EUR

59

XPAR

0015
2653994
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:42:32

FR0011
7 26835

46,98

EUR

43

XPAR

0015
2653995
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:42:33

FR0011
7 26835

46,98

EUR

23

CHIX

0015
2653999
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:42:33

FR0011
7 26835

46,98

EUR

58

TRQX

0015
2653997
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:42:33

FR0011
7 26835

46,98

EUR

6

TRQX

0015
2653998
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:42:33

FR0011
7 26835

46,98

EUR

34

TRQX

0015
2654006
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:42:33

FR0011
7 26835

46,98

EUR

1

XPAR

0015
2654007
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:42:33

FR0011
7 26835

46,98

EUR

80

XPAR

0015
2654009
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:42:33

FR0011
7 26835

46,98

EUR

8

XPAR

0015
2654010
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:55:25

FR0011
7 26835

47,00

EUR

58

XPAR

0015
2656365
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
14:55:25

FR0011
7 26835

47,00

EUR

38

XPAR

0015
2656366
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:03:40

FR0011
7 26835

46,96

EUR

125

XPAR

0015
2658446
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:03:40

FR0011
7 26835

46,96

EUR

82

XPAR

0015
2658447
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:03:40

FR0011
7 26835

46,96

EUR

81

XPAR

0015
2658448
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:03:40

FR0011
7 26835

46,94

EUR

85

XPAR

0015
2658449
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:03:40

FR0011
7 26835

46,94

EUR

8

XPAR

0015
2658450
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:03:40

FR0011
7 26835

46,94

EUR

6

XPAR

0015
2658451
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:03:40

FR0011
7 26835

46,94

EUR

26

XPAR

0015
2658452
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:19:57

FR0011
7 26835

47,00

EUR

74

BATE

0015
2661697
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:19:57

FR0011
7 26835

47,00

EUR

91

BATE

0015
2661699
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:19:57

FR0011
7 26835

47,00

EUR

52

BATE

0015
2661701
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:19:57

FR0011
7 26835

47,00

EUR

35

XPAR

0015
2661698
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:19:57

FR0011
7 26835

47,00

EUR

62

XPAR

0015
2661700
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:19:57

FR0011
7 26835

47,00

EUR

1

XPAR

0015
2661702
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:41:37

FR0011
7 26835

47,00

EUR

3

CHIX

0015
2667077
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:41:37

FR0011
7 26835

47,00

EUR

24

CHIX

0015
2667081
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:41:37

FR0011
7 26835

47,00

EUR

1

CHIX

0015
2667084
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:41:37

FR0011
7 26835

47,00

EUR

21

TRQX

0015
2667075
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:41:37

FR0011
7 26835

47,00

EUR

9

TRQX

0015
2667078
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:41:37

FR0011
7 26835

47,00

EUR

14

XPAR

0015
2667076
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:41:37

FR0011
7 26835

47,00

EUR

38

XPAR

0015
2667079
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:41:37

FR0011
7 26835

47,00

EUR

5

XPAR

0015
2667080
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:41:37

FR0011
7 26835

47,00

EUR

34

XPAR

0015
2667082
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:41:37

FR0011
7 26835

47,00

EUR

16

XPAR

0015
2667083
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:41:37

FR0011
7 26835

47,00

EUR

136

XPAR

0015
2667085
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:53:46

FR0011
7 26835

47,11

EUR

77

CHIX

0015
2670904
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
15:53:46

FR0011
7 26835

47,11

EUR

139

CHIX

0015
2670905
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:03:01

FR0011
7 26835

47,10

EUR

46

XPAR

0015
2675780
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:03:17

FR0011
7 26835

47,08

EUR

6

CHIX

0015
2675970
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:03:17

FR0011
7 26835

47,09

EUR

64

CHIX

0015
2675971
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:03:17

FR0011
7 26835

47,08

EUR

2

XPAR

0015
2675969
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:07:38

FR0011
7 26835

47,03

EUR

57

XPAR

0015
2677756
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:10:02

FR0011
7 26835

47,02

EUR

45

XPAR

0015
2678698
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:13:18

FR0011
7 26835

47,00

EUR

51

XPAR

0015
2680049
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:13:18

FR0011
7 26835

47,00

EUR

48

XPAR

0015
2680050
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:26:29

FR0011
7 26835

47,08

EUR

83

CHIX

0015
2684604
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:26:29

FR0011
7 26835

47,08

EUR

27

CHIX

0015
2684605
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:26:29

FR0011
7 26835

47,08

EUR

97

TRQX

0015
2684603
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:33:43

FR0011
7 26835

46,99

EUR

36

TRQX

0015
2687155
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:33:43

FR0011
7 26835

46,99

EUR

32

TRQX

0015
2687156
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:33:43

FR0011
7 26835

46,99

EUR

269

TRQX

0015
2687157
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:42:37

FR0011
7 26835

47,07

EUR

87

XPAR

0015
2689989
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:42:37

FR0011
7 26835

47,07

EUR

30

XPAR

0015
2689990
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:42:37

FR0011
7 26835

47,07

EUR

9

XPAR

0015
2689991
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:42:37

FR0011
7 26835

47,06

EUR

6

XPAR

0015
2689992
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:42:37

FR0011
7 26835

47,07

EUR

4

XPAR

0015
2689993
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:42:37

FR0011
7 26835

47,06

EUR

45

XPAR

0015
2689994
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:42:37

FR0011
7 26835

47,06

EUR

32

XPAR

0015
2689995
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:56:44

FR0011
7 26835

47,06

EUR

7

CHIX

0015
2694496
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:56:44

FR0011
7 26835

47,06

EUR

17

CHIX

0015
2694498
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:56:44

FR0011
7 26835

47,06

EUR

22

TRQX

0015
2694495
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:56:44

FR0011
7 26835

47,06

EUR

21

TRQX

0015
2694501
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:56:44

FR0011
7 26835

47,06

EUR

3

XPAR

0015
2694497
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:56:44

FR0011
7 26835

47,06

EUR

3

XPAR

0015
2694499
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:56:44

FR0011
7 26835

47,06

EUR

79

XPAR

0015
2694500
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:56:44

FR0011
7 26835

47,06

EUR

55

XPAR

0015
2694502
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
16:56:44

FR0011
7 26835

47,06

EUR

11

XPAR

0015
2694503
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:02:33

FR0011
7 26835

47,02

EUR

40

XPAR

0015
2696451
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:02:54

FR0011
7 26835

47,00

EUR

11

XPAR

0015
2696567
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:03:56

FR0011
7 26835

47,00

EUR

8

XPAR

0015
2696840
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:03:56

FR0011
7 26835

47,00

EUR

1

XPAR

0015
2696841
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:03:56

FR0011
7 26835

47,00

EUR

4

XPAR

0015
2696842
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:03:56

FR0011
7 26835

47,00

EUR

54

XPAR

0015
2696843
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:05:48

FR0011
7 26835

47,00

EUR

52

XPAR

0015
2697387
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:05:48

FR0011
7 26835

47,00

EUR

40

XPAR

0015
2697388
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:06:49

FR0011
7 26835

47,00

EUR

54

XPAR

0015
2697673
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:06:49

FR0011
7 26835

47,00

EUR

9

XPAR

0015
2697674
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:07:48

FR0011
7 26835

47,00

EUR

58

XPAR

0015
2698190
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:07:48

FR0011
7 26835

47,00

EUR

33

XPAR

0015
2698191
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:10:22

FR0011
7 26835

47,00

EUR

67

XPAR

0015
2699271
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:10:22

FR0011
7 26835

47,00

EUR

25

XPAR

0015
2699272
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:10:22

FR0011
7 26835

47,00

EUR

6

XPAR

0015
2699273
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:18:14

FR0011
7 26835

47,00

EUR

33

TRQX

0015
2702096
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:18:14

FR0011
7 26835

47,00

EUR

128

XPAR

0015
2702097
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:18:14

FR0011
7 26835

47,00

EUR

35

XPAR

0015
2702098
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:20:15

FR0011
7 26835

47,01

EUR

22

XPAR

0015
2702908
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:20:15

FR0011
7 26835

47,01

EUR

31

XPAR

0015
2702909
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:20:29

FR0011
7 26835

47,04

EUR

40

CHIX

0015
2703014
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:20:30

FR0011
7 26835

47,05

EUR

12

BATE

0015
2703022
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:20:57

FR0011
7 26835

47,01

EUR

33

XPAR

0015
2703224
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:22:39

FR0011
7 26835

47,01

EUR

30

XPAR

0015
2703851
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:22:39

FR0011
7 26835

47,01

EUR

97

XPAR

0015
2703852
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:22:48

FR0011
7 26835

47,03

EUR

10

CHIX

0015
2703891
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:22:48

FR0011
7 26835

47,03

EUR

28

XPAR

0015
2703889
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:22:48

FR0011
7 26835

47,03

EUR

19

XPAR

0015
2703890
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:23:14

FR0011
7 26835

47,03

EUR

22

XPAR

0015
2704050
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:23:14

FR0011
7 26835

47,03

EUR

49

XPAR

0015
2704051
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:23:14

FR0011
7 26835

47,03

EUR

46

XPAR

0015
2704052
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:23:17

FR0011
7 26835

47,03

EUR

10

XPAR

0015
2704058
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:23:43

FR0011
7 26835

47,05

EUR

26

TRQX

0015
2704226
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:25:44

FR0011
7 26835

47,05

EUR

2

CHIX

0015
2705061
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:25:44

FR0011
7 26835

47,05

EUR

39

TRQX

0015
2705060
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:25:44

FR0011
7 26835

47,05

EUR

75

XPAR

0015
2705056
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:27:14

FR0011
7 26835

47,10

EUR

233

TRQX

0015
2705946
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:27:14

FR0011
7 26835

47,10

EUR

15

TRQX

0015
2705947
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:28:24

FR0011
7 26835

47,08

EUR

13

TRQX

0015
2706398
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:28:24

FR0011
7 26835

47,08

EUR

86

TRQX

0015
2706399
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:28:24

FR0011
7 26835

47,08

EUR

9

TRQX

0015
2706402
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:28:57

FR0011
7 26835

47,08

EUR

8

XPAR

0015
2706680
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:28:57

FR0011
7 26835

47,08

EUR

31

XPAR

0015
2706681
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:28:57

FR0011
7 26835

47,08

EUR

4

XPAR

0015
2706682
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:28:58

FR0011
7 26835

47,08

EUR

7

XPAR

0015
2706686
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:29:20

FR0011
7 26835

47,11

EUR

20

XPAR

0015
2706980
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:29:22

FR0011
7 26835

47,11

EUR

10

CHIX

0015
2707001
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:29:48

FR0011
7 26835

47,16

EUR

10

XPAR

0015
2707340
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

07/12/2017
17:29:49

FR0011
7 26835

47,16

EUR

61

XPAR

0015
2707368
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
09 :03:31

FR0011
7 26835

47,14

EUR

75

XPAR

0015
2711883
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
09 :03:31

FR0011
7 26835

47,14

EUR

16

XPAR

0015
2711884
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
10 :16:28

FR0011
7 26835

47,49

EUR

85

XPAR

0015
2726622
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
10 :26:09

FR0011
7 26835

47,45

EUR

1

XPAR

0015
2728587
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
10 :26:09

FR0011
7 26835

47,45

EUR

44

XPAR

0015
2728588
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
10 :30:15

FR0011
7 26835

47,47

EUR

58

XPAR

0015
2729437
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
10 :36:12

FR0011
7 26835

47,42

EUR

50

XPAR

0015
2730572
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
10 :36:12

FR0011
7 26835

47,42

EUR

15

XPAR

0015
2730573
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
10 :40:25

FR0011
7 26835

47,42

EUR

117

XPAR

0015
2731344
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
10 :40:25

FR0011
7 26835

47,42

EUR

7

XPAR

0015
2731345
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
10 :59:36

FR0011
7 26835

47,38

EUR

82

XPAR

0015
2734346
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:05:30

FR0011
7 26835

47,37

EUR

100

XPAR

0015
2735532
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:12:27

FR0011
7 26835

47,37

EUR

63

BATE

0015
2736927
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:12:27

FR0011
7 26835

47,37

EUR

144

BATE

0015
2736928
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:12:27

FR0011
7 26835

47,37

EUR

75

CHIX

0015
2736924
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:12:27

FR0011
7 26835

47,37

EUR

16

CHIX

0015
2736925
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:12:27

FR0011
7 26835

47,30

EUR

19

XPAR

0015
2736921
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:12:27

FR0011
7 26835

47,30

EUR

102

XPAR

0015
2736922
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:12:27

FR0011
7 26835

47,30

EUR

33

XPAR

0015
2736923
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:12:28

FR0011
7 26835

47,30

EUR

46

XPAR

0015
2736929
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:12:28

FR0011
7 26835

47,30

EUR

111

XPAR

0015
2736930
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:12:28

FR0011
7 26835

47,30

EUR

126

XPAR

0015
2736931
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:12:28

FR0011
7 26835

47,30

EUR

63

XPAR

0015
2736932
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:13:22

FR0011
7 26835

47,33

EUR

89

CHIX

0015
2737212
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:44:54

FR0011
7 26835

47,40

EUR

68

XPAR

0015
2743412
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:44:54

FR0011
7 26835

47,40

EUR

13

XPAR

0015
2743413
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:47:42

FR0011
7 26835

47,38

EUR

49

XPAR

0015
2743863
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:47:42

FR0011
7 26835

47,38

EUR

10

XPAR

0015
2743864
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:47:42

FR0011
7 26835

47,38

EUR

15

XPAR

0015
2743865
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:47:42

FR0011
7 26835

47,38

EUR

9

XPAR

0015
2743866
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:47:59

FR0011
7 26835

47,37

EUR

66

XPAR

0015
2743905
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:47:59

FR0011
7 26835

47,37

EUR

29

XPAR

0015
2743906
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:50:40

FR0011
7 26835

47,30

EUR

250

XPAR

0015
2744375
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:52:29

FR0011
7 26835

47,20

EUR

106

XPAR

0015
2744711
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:52:29

FR0011
7 26835

47,20

EUR

19

XPAR

0015
2744712
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:52:29

FR0011
7 26835

47,20

EUR

81

XPAR

0015
2744713
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:52:29

FR0011
7 26835

47,20

EUR

44

XPAR

0015
2744714
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:55:00

FR0011
7 26835

47,24

EUR

71

BATE

0015
2745079
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:55:00

FR0011
7 26835

47,24

EUR

10

TRQX

0015
2745078
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:58:54

FR0011
7 26835

47,17

EUR

13

XPAR

0015
2745712
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:58:54

FR0011
7 26835

47,17

EUR

79

XPAR

0015
2745713
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:58:54

FR0011
7 26835

47,17

EUR

62

XPAR

0015
2745714
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:59:17

FR0011
7 26835

47,10

EUR

99

XPAR

0015
2745750
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:59:17

FR0011
7 26835

47,10

EUR

1

XPAR

0015
2745751
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:59:17

FR0011
7 26835

47,10

EUR

99

XPAR

0015
2745752
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:59:17

FR0011
7 26835

47,10

EUR

9

XPAR

0015
2745753
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:59:21

FR0011
7 26835

47,10

EUR

40

XPAR

0015
2745756
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:59:21

FR0011
7 26835

47,10

EUR

2

XPAR

0015
2745757
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:59:38

FR0011
7 26835

47,00

EUR

36

CHIX

0015
2745801
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:59:38

FR0011
7 26835

47,00

EUR

41

XPAR

0015
2745800
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:59:38

FR0011
7 26835

47,00

EUR

84

XPAR

0015
2745802
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:59:38

FR0011
7 26835

47,00

EUR

16

XPAR

0015
2745803
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:59:38

FR0011
7 26835

47,00

EUR

21

XPAR

0015
2745804
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
11:59:38

FR0011
7 26835

47,00

EUR

52

XPAR

0015
2745805
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:01:00

FR0011
7 26835

47,09

EUR

10

XPAR

0015
2746112
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:06:37

FR0011
7 26835

47,06

EUR

87

XPAR

0015
2746910
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:16:02

FR0011
7 26835

47,00

EUR

34

CHIX

0015
2748409
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:16:02

FR0011
7 26835

47,00

EUR

35

CHIX

0015
2748412
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:16:02

FR0011
7 26835

47,00

EUR

18

XPAR

0015
2748405
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:16:02

FR0011
7 26835

47,00

EUR

80

XPAR

0015
2748406
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:16:02

FR0011
7 26835

47,00

EUR

181

XPAR

0015
2748407
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:16:02

FR0011
7 26835

47,00

EUR

140

XPAR

0015
2748408
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:16:06

FR0011
7 26835

46,90

EUR

21

BATE

0015
2748414
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:16:06

FR0011
7 26835

46,90

EUR

14

BATE

0015
2748416
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:16:06

FR0011
7 26835

46,90

EUR

77

XPAR

0015
2748413
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:16:06

FR0011
7 26835

46,90

EUR

41

XPAR

0015
2748415
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:20:03

FR0011
7 26835

46,97

EUR

24

CHIX

0015
2748951
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:20:03

FR0011
7 26835

46,97

EUR

72

CHIX

0015
2748952
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:20:03

FR0011
7 26835

46,97

EUR

25

TRQX

0015
2748948
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:33:45

FR0011
7 26835

46,98

EUR

87

XPAR

0015
2751002
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:33:45

FR0011
7 26835

46,97

EUR

99

XPAR

0015
2751003
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:51:26

FR0011
7 26835

47,02

EUR

33

XPAR

0015
2753393
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:51:26

FR0011
7 26835

47,02

EUR

29

XPAR

0015
2753394
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:51:26

FR0011
7 26835

47,02

EUR

52

XPAR

0015
2753395
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
12:51:26

FR0011
7 26835

47,02

EUR

97

XPAR

0015
2753396
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:01:08

FR0011
7 26835

46,96

EUR

30

CHIX

0015
2754864
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:01:08

FR0011
7 26835

46,96

EUR

55

XPAR

0015
2754865
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:01:08

FR0011
7 26835

46,96

EUR

77

XPAR

0015
2754866
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:03:44

FR0011
7 26835

46,90

EUR

64

XPAR

0015
2755262
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:03:44

FR0011
7 26835

46,90

EUR

112

XPAR

0015
2755263
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:03:44

FR0011
7 26835

46,90

EUR

33

XPAR

0015
2755264
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:07:14

FR0011
7 26835

46,88

EUR

63

XPAR

0015
2755946
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:07:14

FR0011
7 26835

46,88

EUR

93

XPAR

0015
2755947
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:07:15

FR0011
7 26835

46,88

EUR

17

CHIX

0015
2755948
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:07:15

FR0011
7 26835

46,88

EUR

11

CHIX

0015
2755950
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:07:15

FR0011
7 26835

46,88

EUR

45

XPAR

0015
2755949
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:11:19

FR0011
7 26835

46,77

EUR

136

XPAR

0015
2756662
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:14:31

FR0011
7 26835

46,77

EUR

20

XPAR

0015
2757113
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:14:31

FR0011
7 26835

46,77

EUR

2

XPAR

0015
2757114
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:14:31

FR0011
7 26835

46,77

EUR

4

XPAR

0015
2757115
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:14:31

FR0011
7 26835

46,77

EUR

2

XPAR

0015
2757116
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:19:34

FR0011
7 26835

46,82

EUR

14

TRQX

0015
2757792
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:19:34

FR0011
7 26835

46,82

EUR

11

TRQX

0015
2757793
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:19:34

FR0011
7 26835

46,82

EUR

60

TRQX

0015
2757794
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:19:34

FR0011
7 26835

46,82

EUR

19

TRQX

0015
2757795
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:19:34

FR0011
7 26835

46,82

EUR

105

TRQX

0015
2757796
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:27:18

FR0011
7 26835

46,82

EUR

11

XPAR

0015
2759200
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:27:18

FR0011
7 26835

46,83

EUR

84

XPAR

0015
2759201
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:27:53

FR0011
7 26835

46,81

EUR

48

XPAR

0015
2759290
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:38:47

FR0011
7 26835

46,87

EUR

60

CHIX

0015
2760754
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:38:47

FR0011
7 26835

46,87

EUR

3

CHIX

0015
2760755
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:38:47

FR0011
7 26835

46,87

EUR

66

CHIX

0015
2760756
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:38:47

FR0011
7 26835

46,87

EUR

12

CHIX

0015
2760757
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:38:47

FR0011
7 26835

46,87

EUR

7

CHIX

0015
2760758
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:38:47

FR0011
7 26835

46,87

EUR

61

CHIX

0015
2760759
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:54:53

FR0011
7 26835

46,85

EUR

165

CHIX

0015
2762849
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:54:53

FR0011
7 26835

46,85

EUR

45

CHIX

0015
2762850
EXPA1

GAZTRANSPORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:57:01

FR0011
7 26835

46,88

EUR

24

XPAR

0015
2763172
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:57:01

FR0011
7 26835

46,88

EUR

10

XPAR

0015
2763173
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:57:01

FR0011
7 26835

46,88

EUR

19

XPAR

0015
2763174
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
13:57:04

FR0011
7 26835

46,89

EUR

157

BATE

0015
2763175
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:13:10

FR0011
7 26835

46,96

EUR

150

TRQX

0015
2765196
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:13:10

FR0011
7 26835

46,96

EUR

67

TRQX

0015
2765197
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:16:05

FR0011
7 26835

46,90

EUR

77

XPAR

0015
2765627
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:18:09

FR0011
7 26835

46,86

EUR

35

XPAR

0015
2765896
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:18:09

FR0011
7 26835

46,86

EUR

25

XPAR

0015
2765897
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:21:29

FR0011
7 26835

46,86

EUR

57

XPAR

0015
2766468
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:26:16

FR0011
7 26835

46,71

EUR

30

XPAR

0015
2767448
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:26:16

FR0011
7 26835

46,71

EUR

29

XPAR

0015
2767449
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:26:16

FR0011
7 26835

46,71

EUR

60

XPAR

0015
2767450
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:30:30

FR0011
7 26835

46,58

EUR

23

XPAR

0015
2768470
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:30:30

FR0011
7 26835

46,58

EUR

50

XPAR

0015
2768471
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:39:24

FR0011
7 26835

46,76

EUR

71

XPAR

0015
2770237
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:39:24

FR0011
7 26835

46,75

EUR

1

XPAR

0015
2770238
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:39:24

FR0011
7 26835

46,75

EUR

1

XPAR

0015
2770239
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:39:24

FR0011
7 26835

46,75

EUR

24

XPAR

0015
2770240
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:39:24

FR0011
7 26835

46,75

EUR

16

XPAR

0015
2770241
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:39:24

FR0011
7 26835

46,75

EUR

25

XPAR

0015
2770242
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:41:49

FR0011
7 26835

46,85

EUR

44

XPAR

0015
2770740
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:41:49

FR0011
7 26835

46,85

EUR

50

XPAR

0015
2770741
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:41:49

FR0011
7 26835

46,85

EUR

32

XPAR

0015
2770742
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:41:49

FR0011
7 26835

46,85

EUR

43

XPAR

0015
2770743
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
14:53:31

FR0011
7 26835

46,78

EUR

205

CHIX

0015
2772612
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:08:51

FR0011
7 26835

46,96

EUR

60

TRQX

0015
2775144
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:08:51

FR0011
7 26835

46,96

EUR

91

TRQX

0015
2775145
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:08:51

FR0011
7 26835

46,96

EUR

45

TRQX

0015
2775146
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:08:51

FR0011
7 26835

46,96

EUR

10

TRQX

0015
2775147
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:08:51

FR0011
7 26835

46,96

EUR

204

TRQX

0015
2775148
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:08:51

FR0011
7 26835

46,96

EUR

30

TRQX

0015
2775149
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:20:24

FR0011
7 26835

46,79

EUR

66

XPAR

0015
2777473
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:20:55

FR0011
7 26835

46,74

EUR

28

XPAR

0015
2777661
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:25:57

FR0011
7 26835

46,74

EUR

63

XPAR

0015
2778634
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:25:57

FR0011
7 26835

46,74

EUR

6

XPAR

0015
2778635
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:25:57

FR0011
7 26835

46,74

EUR

74

XPAR

0015
2778636
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:27:02

FR0011
7 26835

46,72

EUR

15

XPAR

0015
2778821
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:27:02

FR0011
7 26835

46,72

EUR

73

XPAR

0015
2778822
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:32:11

FR0011
7 26835

46,59

EUR

64

XPAR

0015
2780121
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:34:40

FR0011
7 26835

46,58

EUR

31

XPAR

0015
2780630
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:35:52

FR0011
7 26835

46,58

EUR

48

XPAR

0015
2780975
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:45:58

FR0011
7 26835

46,62

EUR

208

TRQX

0015
2783291
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:47:13

FR0011
7 26835

46,56

EUR

1

XPAR

0015
2783553
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:47:13

FR0011
7 26835

46,56

EUR

6

XPAR

0015
2783554
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:47:13

FR0011
7 26835

46,56

EUR

9

XPAR

0015
2783555
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:47:13

FR0011
7 26835

46,56

EUR

49

XPAR

0015
2783556
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:47:13

FR0011
7 26835

46,56

EUR

6

XPAR

0015
2783557
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:47:13

FR0011
7 26835

46,56

EUR

7

XPAR

0015
2783558
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:56:31

FR0011
7 26835

46,59

EUR

30

CHIX

0015
2785632
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:56:31

FR0011
7 26835

46,59

EUR

47

TRQX

0015
2785633
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:56:31

FR0011
7 26835

46,59

EUR

133

XPAR

0015
2785634
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
15:59:17

FR0011
7 26835

46,56

EUR

111

XPAR

0015
2786365
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:10:17

FR0011
7 26835

46,72

EUR

10

XPAR

0015
2789312
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:10:17

FR0011
7 26835

46,72

EUR

74

XPAR

0015
2789313
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:10:17

FR0011
7 26835

46,72

EUR

140

XPAR

0015
2789314
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:13:40

FR0011
7 26835

46,74

EUR

75

XPAR

0015
2790202
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:13:40

FR0011
7 26835

46,74

EUR

65

XPAR

0015
2790203
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:13:40

FR0011
7 26835

46,75

EUR

50

XPAR

0015
2790204
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:13:40

FR0011
7 26835

46,75

EUR

16

XPAR

0015
2790205
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:20:41

FR0011
7 26835

46,69

EUR

32

XPAR

0015
2792179
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:20:41

FR0011
7 26835

46,69

EUR

32

XPAR

0015
2792180
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:30:22

FR0011
7 26835

46,69

EUR

79

XPAR

0015
2795026
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:30:22

FR0011
7 26835

46,69

EUR

10

XPAR

0015
2795027
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:30:22

FR0011
7 26835

46,69

EUR

31

XPAR

0015
2795028
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:30:22

FR0011
7 26835

46,69

EUR

71

XPAR

0015
2795029
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:30:22

FR0011
7 26835

46,69

EUR

1

XPAR

0015
2795030
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:30:22

FR0011
7 26835

46,69

EUR

19

XPAR

0015
2795031
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:32:50

FR0011
7 26835

46,69

EUR

51

TRQX

0015
2796076
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:32:50

FR0011
7 26835

46,69

EUR

121

XPAR

0015
2796077
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:32:50

FR0011
7 26835

46,69

EUR

34

XPAR

0015
2796078
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:38:48

FR0011
7 26835

46,64

EUR

44

XPAR

0015
2798399
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:38:48

FR0011
7 26835

46,64

EUR

8

XPAR

0015
2798400
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:49:50

FR0011
7 26835

46,80

EUR

112

XPAR

0015
2802811
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:49:50

FR0011
7 26835

46,80

EUR

90

XPAR

0015
2802812
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:50:30

FR0011
7 26835

46,80

EUR

112

XPAR

0015
2802994
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:50:30

FR0011
7 26835

46,80

EUR

46

XPAR

0015
2802995
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:50:30

FR0011
7 26835

46,80

EUR

10

XPAR

0015
2802996
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
16:50:30

FR0011
7 26835

46,80

EUR

31

XPAR

0015
2802997
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:04:39

FR0011
7 26835

46,80

EUR

36

XPAR

0015
2808158
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:04:39

FR0011
7 26835

46,80

EUR

10

XPAR

0015
2808159
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:04:39

FR0011
7 26835

46,80

EUR

160

XPAR

0015
2808160
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:04:40

FR0011
7 26835

46,77

EUR

65

XPAR

0015
2808167
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:10:09

FR0011
7 26835

46,80

EUR

102

TRQX

0015
2810042
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:10:09

FR0011
7 26835

46,80

EUR

90

TRQX

0015
2810043
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:10:09

FR0011
7 26835

46,80

EUR

16

TRQX

0015
2810044
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:16:22

FR0011
7 26835

46,70

EUR

7

XPAR

0015
2812185
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:16:22

FR0011
7 26835

46,70

EUR

31

XPAR

0015
2812186
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:16:22

FR0011
7 26835

46,69

EUR

52

XPAR

0015
2812187
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:21:00

FR0011
7 26835

46,57

EUR

42

XPAR

0015
2814011
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:21:00

FR0011
7 26835

46,57

EUR

32

XPAR

0015
2814012
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:21:00

FR0011
7 26835

46,57

EUR

10

XPAR

0015
2814013
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:21:00

FR0011
7 26835

46,57

EUR

12

XPAR

0015
2814014
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:21:01

FR0011
7 26835

46,57

EUR

53

XPAR

0015
2814016
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:24:00

FR0011
7 26835

46,55

EUR

17

XPAR

0015
2815479
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:24:00

FR0011
7 26835

46,55

EUR

76

XPAR

0015
2815481
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54

Exane SA

969500UP76
J52A9OXU27

08/12/2017
17:29:06

FR0011
7 26835

46,56

EUR

3

XPAR

0015
2818681
EXPA1

GAZTRANS-

PORT ET TECHNIGA SA

969500BVOH

VZUUFWDT54