5 265.48 PTS
-0.03 %
5 263.50
+0.00 %
SBF 120 PTS
4 210.58
-0.03 %
DAX PTS
12 611.20
+0.13 %
Dowjones PTS
22 296.09
+0.00 %
5 867.35
+0.00 %
Nikkei PTS
20 330.19
-0.33 %
Suivez-nous sur Facebook
Suivez-nous sur Google +
Suivez-nous sur Twitter
Suivez-nous sur Youtube

Groupe Casino : CGP - Opérations actions propres 31-08-17 au 01-09-2017

| GlobeNewswire | 64 | Aucun vote sur cette news
Groupe Casino : CGP - Opérations actions propres 31-08-17 au 01-09-2017
Credits  ShutterStock.com

 

 

 

CASINO, GUICHARD-PERRACHON

Société anonyme au capital de 169 825 403,88 EUR

Siège social : 1, Cours Antoine Guichard

42000 SAINT-ETIENNE

554 501 171 R.C.S. SAINT-ETIENNE

 

 

 

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

 

 

 

Entre le 31 août 2017 et le 1er septembre 2017, la société Casino, Guichard-Perrachon a racheté 67 262 actions au prix moyen de 47,10 EUR dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Depuis le 28 juillet 2017, la société Casino, Guichard-Perrachon a racheté 187 262 actions au prix moyen de 50,11 EUR dans le cadre de la couverture des plans d'attribution gratuite d'actions.

 

 

 

Saint-Etienne, le 8 septembre 2017


 

 

Annexe

 

 

I.    Présentation agrégée par jour et par marché

 

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

 

Jour de la transaction

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

2017-08-31

50 570

46,8398

XPAR

2017-09-01

16 692

47,8995

XPAR

 Total

67 262

47,1028

 

 

 

 

 

 

 

II.        Détail transaction par transaction

 

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

 

 

Nom du PSI : Kepler Cheuvreux SA

Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

 

Jour/heure de la transaction

Prix unitaire (unité)

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

20170831 09:14:26

46,4500

23

XPAR

EUR98057596

20170831 09:14:26

46,4500

277

XPAR

EUR98057597

20170831 09:15:38

46,4600

86

XPAR

EUR98057774

20170831 09:15:38

46,4600

60

XPAR

EUR98057775

20170831 09:15:38

46,4600

191

XPAR

EUR98057776

20170831 09:17:22

46,4500

20

XPAR

EUR98057954

20170831 09:17:22

46,4500

30

XPAR

EUR98057955

20170831 09:17:22

46,4500

136

XPAR

EUR98057956

20170831 09:17:59

46,4800

115

XPAR

EUR98058013

20170831 09:17:59

46,4800

20

XPAR

EUR98058014

20170831 09:18:04

46,4350

135

XPAR

EUR98058019

20170831 09:18:04

46,4350

101

XPAR

EUR98058020

20170831 09:18:04

46,4350

38

XPAR

EUR98058021

20170831 09:19:00

46,3900

158

XPAR

EUR98058113

20170831 09:20:40

46,5950

331

XPAR

EUR98058276

20170831 09:20:40

46,5950

55

XPAR

EUR98058277

20170831 09:20:58

46,5600

168

XPAR

EUR98058289

20170831 09:21:55

46,6250

162

XPAR

EUR98058365

20170831 09:22:59

46,6600

113

XPAR

EUR98058537

20170831 09:23:33

46,7300

41

XPAR

EUR98058644

20170831 09:23:33

46,7300

145

XPAR

EUR98058645

20170831 09:23:55

46,8500

100

XPAR

EUR98058665

20170831 09:23:55

46,8500

16

XPAR

EUR98058666

20170831 09:24:40

46,7850

188

XPAR

EUR98058729

20170831 09:25:25

46,6750

76

XPAR

EUR98058780

20170831 09:25:25

46,6750

38

XPAR

EUR98058781

20170831 09:26:13

46,5750

116

XPAR

EUR98058794

20170831 09:27:13

46,5050

31

XPAR

EUR98058850

20170831 09:27:13

46,5050

151

XPAR

EUR98058851

20170831 09:28:05

46,5000

148

XPAR

EUR98058890

20170831 09:28:11

46,5000

597

XPAR

EUR98058894

20170831 09:28:11

46,5000

203

XPAR

EUR98058895

20170831 09:28:11

46,5000

1052

XPAR

EUR98058896

20170831 09:29:12

46,3850

162

XPAR

EUR98059019

20170831 09:30:57

46,4650

146

XPAR

EUR98059179

20170831 09:30:57

46,4650

56

XPAR

EUR98059180

20170831 09:31:17

46,4950

177

XPAR

EUR98059198

20170831 09:32:31

46,4700

242

XPAR

EUR98059272

20170831 09:33:29

46,4150

90

XPAR

EUR98059340

20170831 09:33:29

46,4150

20

XPAR

EUR98059341

20170831 09:33:29

46,4150

30

XPAR

EUR98059342

20170831 09:33:29

46,4150

23

XPAR

EUR98059343

20170831 09:34:21

46,3000

173

XPAR

EUR98059403

20170831 09:35:34

46,1900

211

XPAR

EUR98059472

20170831 09:36:24

46,1600

171

XPAR

EUR98059544

20170831 09:37:28

46,1550

141

XPAR

EUR98059600

20170831 09:39:00

46,2050

169

XPAR

EUR98059718

20170831 09:39:08

46,1700

141

XPAR

EUR98059722

20170831 09:40:30

45,8500

7

XPAR

EUR98059807

20170831 09:40:30

45,8500

15

XPAR

EUR98059808

20170831 09:40:30

45,8500

4

XPAR

EUR98059809

20170831 09:40:30

45,8500

60

XPAR

EUR98059810

20170831 09:40:30

45,8500

15

XPAR

EUR98059811

20170831 09:40:31

45,8500

126

XPAR

EUR98059816

20170831 09:42:05

46,0000

144

XPAR

EUR98059967

20170831 09:42:36

45,9900

184

XPAR

EUR98060015

20170831 09:43:59

46,0700

59

XPAR

EUR98060129

20170831 09:43:59

46,0700

118

XPAR

EUR98060130

20170831 09:44:59

46,1400

164

XPAR

EUR98060211

20170831 09:46:09

46,1050

199

XPAR

EUR98060269

20170831 09:46:50

46,1150

100

XPAR

EUR98060285

20170831 09:46:50

46,1150

28

XPAR

EUR98060286

20170831 09:48:06

45,9800

94

XPAR

EUR98060339

20170831 09:48:30

46,0150

117

XPAR

EUR98060355

20170831 09:49:27

46,0300

224

XPAR

EUR98060479

20170831 09:50:28

46,0500

60

XPAR

EUR98060534

20170831 09:50:28

46,0500

10

XPAR

EUR98060535

20170831 09:50:28

46,0500

49

XPAR

EUR98060536

20170831 09:51:28

46,0350

181

XPAR

EUR98060625

20170831 09:52:43

46,1100

192

XPAR

EUR98060690

20170831 09:54:18

46,0950

33

XPAR

EUR98060751

20170831 09:54:18

46,0950

37

XPAR

EUR98060752

20170831 09:54:18

46,0950

121

XPAR

EUR98060753

20170831 09:55:20

46,1300

135

XPAR

EUR98060812

20170831 09:55:20

46,1300

19

XPAR

EUR98060813

20170831 09:57:06

46,1250

226

XPAR

EUR98061035

20170831 09:57:50

46,0650

13

XPAR

EUR98061242

20170831 09:57:50

46,0650

15

XPAR

EUR98061243

20170831 09:57:50

46,0650

15

XPAR

EUR98061244

20170831 09:57:50

46,0650

93

XPAR

EUR98061245

20170831 09:58:39

46,0850

60

XPAR

EUR98061279

20170831 09:58:39

46,0850

60

XPAR

EUR98061280

20170831 09:58:39

46,0850

15

XPAR

EUR98061281

20170831 09:58:39

46,0850

10

XPAR

EUR98061282

20170831 09:59:31

46,0100

160

XPAR

EUR98061308

20170831 10:00:17

45,9900

79

XPAR

EUR98061349

20170831 10:00:17

45,9900

44

XPAR

EUR98061350

20170831 10:01:50

45,9650

197

XPAR

EUR98061422

20170831 10:02:59

45,9550

94

XPAR

EUR98061595

20170831 10:03:02

45,9550

44

XPAR

EUR98061609

20170831 10:03:44

45,9600

140

XPAR

EUR98061725

20170831 10:05:32

45,9550

181

XPAR

EUR98062098

20170831 10:05:49

45,9500

78

XPAR

EUR98062132

20170831 10:07:33

46,1000

77

XPAR

EUR98062404

20170831 10:07:33

46,1000

106

XPAR

EUR98062405

20170831 10:07:33

46,1000

44

XPAR

EUR98062406

20170831 10:08:59

46,2300

140

XPAR

EUR98062696

20170831 10:10:10

46,3250

44

XPAR

EUR98062813

20170831 10:10:10

46,3250

30

XPAR

EUR98062814

20170831 10:10:10

46,3250

47

XPAR

EUR98062815

20170831 10:10:22

46,3400

112

XPAR

EUR98062839

20170831 10:10:29

46,3300

141

XPAR

EUR98062859

20170831 10:11:34

46,4250

120

XPAR

EUR98062942

20170831 10:12:40

46,4650

135

XPAR

EUR98063020

20170831 10:13:15

46,4200

121

XPAR

EUR98063076

20170831 10:14:10

46,3750

99

XPAR

EUR98063160

20170831 10:15:14

46,3400

70

XPAR

EUR98063233

20170831 10:15:14

46,3400

70

XPAR

EUR98063234

20170831 10:16:27

46,2650

40

XPAR

EUR98063395

20170831 10:16:27

46,2650

103

XPAR

EUR98063396

20170831 10:16:59

46,2450

40

XPAR

EUR98063429

20170831 10:18:10

46,2550

145

XPAR

EUR98063537

20170831 10:18:22

46,2450

109

XPAR

EUR98063549

20170831 10:21:23

46,3700

157

XPAR

EUR98063795

20170831 10:21:55

46,3750

100

XPAR

EUR98063823

20170831 10:21:55

46,3750

21

XPAR

EUR98063824

20170831 10:22:01

46,3700

119

XPAR

EUR98063835

20170831 10:22:34

46,3800

78

XPAR

EUR98063853

20170831 10:22:34

46,3800

67

XPAR

EUR98063854

20170831 10:23:56

46,3250

36

XPAR

EUR98064005

20170831 10:23:56

46,3250

123

XPAR

EUR98064006

20170831 10:25:14

46,2400

128

XPAR

EUR98064092

20170831 10:26:14

46,1650

116

XPAR

EUR98064176

20170831 10:27:21

46,1100

109

XPAR

EUR98064305

20170831 10:27:56

46,0300

148

XPAR

EUR98064335

20170831 10:30:09

46,0700

130

XPAR

EUR98064490

20170831 10:30:11

46,0400

114

XPAR

EUR98064493

20170831 10:31:26

46,0950

60

XPAR

EUR98064599

20170831 10:31:26

46,0950

15

XPAR

EUR98064600

20170831 10:31:26

46,0950

38

XPAR

EUR98064601

20170831 10:31:50

46,1150

75

XPAR

EUR98064647

20170831 10:31:50

46,1150

15

XPAR

EUR98064648

20170831 10:31:50

46,1150

18

XPAR

EUR98064649

20170831 10:32:56

46,0900

40

XPAR

EUR98064719

20170831 10:35:11

46,1350

41

XPAR

EUR98064842

20170831 10:35:39

46,1950

57

XPAR

EUR98064883

20170831 10:35:39

46,1950

95

XPAR

EUR98064884

20170831 10:36:22

46,2300

60

XPAR

EUR98064962

20170831 10:36:22

46,2300

5

XPAR

EUR98064963

20170831 10:36:22

46,2300

64

XPAR

EUR98064964

20170831 10:36:24

46,2150

122

XPAR

EUR98064966

20170831 10:37:58

46,3000

5

XPAR

EUR98065054

20170831 10:38:02

46,3000

15

XPAR

EUR98065055

20170831 10:38:38

46,3250

122

XPAR

EUR98065115

20170831 10:39:09

46,3250

54

XPAR

EUR98065156

20170831 10:39:09

46,3250

62

XPAR

EUR98065157

20170831 10:39:33

46,3000

202

XPAR

EUR98065182

20170831 10:40:59

46,2800

218

XPAR

EUR98065254

20170831 10:41:49

46,2950

100

XPAR

EUR98065300

20170831 10:41:49

46,2950

15

XPAR

EUR98065301

20170831 10:42:59

46,2950

40

XPAR

EUR98065369

20170831 10:42:59

46,2950

86

XPAR

EUR98065370

20170831 10:44:02

46,3050

134

XPAR

EUR98065486

20170831 10:45:20

46,4000

87

XPAR

EUR98065674

20170831 10:45:20

46,4000

124

XPAR

EUR98065675

20170831 10:46:32

46,4500

74

XPAR

EUR98065806

20170831 10:50:49

46,8000

157

XPAR

EUR98066056

20170831 10:51:21

46,7900

170

XPAR

EUR98066080

20170831 10:51:22

46,7550

157

XPAR

EUR98066098

20170831 10:51:42

46,6900

108

XPAR

EUR98066134

20170831 10:53:01

46,7550

110

XPAR

EUR98066210

20170831 10:53:24

46,7250

14

XPAR

EUR98066290

20170831 10:53:24

46,7250

97

XPAR

EUR98066291

20170831 10:54:32

46,7600

145

XPAR

EUR98066370

20170831 10:55:54

46,7750

137

XPAR

EUR98066433

20170831 10:57:03

46,5450

121

XPAR

EUR98066490

20170831 10:57:03

46,5450

26

XPAR

EUR98066491

20170831 10:58:34

46,5000

200

XPAR

EUR98066550

20170831 10:59:49

46,5500

118

XPAR

EUR98066624

20170831 10:59:49

46,5500

6

XPAR

EUR98066625

20170831 11:00:34

46,5900

9

XPAR

EUR98066681

20170831 11:00:34

46,5900

144

XPAR

EUR98066682

20170831 11:02:29

46,5900

36

XPAR

EUR98066790

20170831 11:02:29

46,5900

15

XPAR

EUR98066791

20170831 11:02:29

46,5900

45

XPAR

EUR98066792

20170831 11:02:29

46,5900

18

XPAR

EUR98066793

20170831 11:03:00

46,5550

165

XPAR

EUR98066842

20170831 11:03:00

46,5550

4

XPAR

EUR98066843

20170831 11:04:37

46,5900

12

XPAR

EUR98066909

20170831 11:04:37

46,5900

25

XPAR

EUR98066910

20170831 11:04:37

46,5900

5

XPAR

EUR98066911

20170831 11:04:37

46,5900

9

XPAR

EUR98066912

20170831 11:04:38

46,5900

23

XPAR

EUR98066913

20170831 11:04:38

46,5900

9

XPAR

EUR98066914

20170831 11:05:41

46,5600

249

XPAR

EUR98067001

20170831 11:06:56

46,5350

25

XPAR

EUR98067067

20170831 11:06:56

46,5350

118

XPAR

EUR98067068

20170831 11:07:22

46,5350

123

XPAR

EUR98067093

20170831 11:08:59

46,5850

25

XPAR

EUR98067191

20170831 11:08:59

46,5850

134

XPAR

EUR98067192

20170831 11:12:38

46,6650

194

XPAR

EUR98067419

20170831 11:12:38

46,6650

145

XPAR

EUR98067420

20170831 11:12:51

46,6650

119

XPAR

EUR98067452

20170831 11:13:37

46,6600

145

XPAR

EUR98067495

20170831 11:14:49

46,7700

31

XPAR

EUR98067557

20170831 11:14:49

46,7700

15

XPAR

EUR98067558

20170831 11:14:49

46,7700

15

XPAR

EUR98067559

20170831 11:14:49

46,7700

41

XPAR

EUR98067560

20170831 11:14:49

46,7700

19

XPAR

EUR98067561

20170831 11:14:49

46,7700

5

XPAR

EUR98067562

20170831 11:15:49

46,7500

146

XPAR

EUR98067618

20170831 11:17:02

46,7100

118

XPAR

EUR98067683

20170831 11:17:02

46,7100

56

XPAR

EUR98067684

20170831 11:18:49

46,6150

162

XPAR

EUR98067824

20170831 11:19:37

46,5500

141

XPAR

EUR98067883

20170831 11:21:02

46,5650

192

XPAR

EUR98067955

20170831 11:22:30

46,6050

2

XPAR

EUR98068032

20170831 11:22:30

46,6050

15

XPAR

EUR98068033

20170831 11:22:30

46,6050

150

XPAR

EUR98068034

20170831 11:24:03

46,5650

133

XPAR

EUR98068150

20170831 11:24:54

46,5450

12

XPAR

EUR98068217

20170831 11:24:54

46,5450

43

XPAR

EUR98068218

20170831 11:24:54

46,5450

59

XPAR

EUR98068219

20170831 11:24:54

46,5450

7

XPAR

EUR98068220

20170831 11:26:32

46,5550

147

XPAR

EUR98068327

20170831 11:28:33

46,6100

62

XPAR

EUR98068437

20170831 11:28:33

46,6100

52

XPAR

EUR98068438

20170831 11:28:33

46,6100

34

XPAR

EUR98068439

20170831 11:28:38

46,6000

59

XPAR

EUR98068441

20170831 11:28:38

46,6000

50

XPAR

EUR98068442

20170831 11:28:51

46,5900

83

XPAR

EUR98068452

20170831 11:28:51

46,5900

31

XPAR

EUR98068453

20170831 11:30:25

46,5850

29

XPAR

EUR98068554

20170831 11:30:31

46,5850

60

XPAR

EUR98068561

20170831 11:31:07

46,5850

131

XPAR

EUR98068627

20170831 11:32:51

46,5750

60

XPAR

EUR98068751

20170831 11:32:55

46,5750

63

XPAR

EUR98068752

20170831 11:32:55

46,5750

120

XPAR

EUR98068754

20170831 11:32:55

46,5750

5

XPAR

EUR98068756

20170831 11:34:37

46,5650

142

XPAR

EUR98068877

20170831 11:35:46

46,5650

128

XPAR

EUR98068978

20170831 11:36:07

46,5450

149

XPAR

EUR98069009

20170831 11:36:07

46,5450

5

XPAR

EUR98069010

20170831 11:38:56

46,5600

62

XPAR

EUR98069228

20170831 11:38:59

46,5600

26

XPAR

EUR98069229

20170831 11:38:59

46,5600

36

XPAR

EUR98069230

20170831 11:38:59

46,5600

26

XPAR

EUR98069231

20170831 11:38:59

46,5600

53

XPAR

EUR98069232

20170831 11:38:59

46,5600

30

XPAR

EUR98069233

20170831 11:38:59

46,5600

76

XPAR

EUR98069234

20170831 11:40:53

46,6200

123

XPAR

EUR98069386

20170831 11:42:19

46,6200

14

XPAR

EUR98069438

20170831 11:42:19

46,6200

59

XPAR

EUR98069439

20170831 11:42:19

46,6200

30

XPAR

EUR98069440

20170831 11:42:19

46,6200

9

XPAR

EUR98069441

20170831 11:42:19

46,6200

116

XPAR

EUR98069442

20170831 11:43:33

46,5800

169

XPAR

EUR98069640

20170831 11:45:01

46,5750

141

XPAR

EUR98069715

20170831 11:45:52

46,5000

106

XPAR

EUR98069766

20170831 11:45:52

46,5000

19

XPAR

EUR98069767

20170831 11:48:36

46,4850

38

XPAR

EUR98069906

20170831 11:48:36

46,4850

82

XPAR

EUR98069907

20170831 11:48:36

46,4850

68

XPAR

EUR98069908

20170831 11:48:36

46,4850

28

XPAR

EUR98069909

20170831 11:48:36

46,4850

23

XPAR

EUR98069910

20170831 11:49:09

46,4400

130

XPAR

EUR98069936

20170831 11:50:35

46,4800

45

XPAR

EUR98070044

20170831 11:50:47

46,4800

129

XPAR

EUR98070073

20170831 11:51:43

46,4850

91

XPAR

EUR98070164

20170831 11:51:43

46,4850

79

XPAR

EUR98070165

20170831 11:52:59

46,5250

41

XPAR

EUR98070253

20170831 11:52:59

46,5250

89

XPAR

EUR98070254

20170831 11:54:10

46,5250

109

XPAR

EUR98070313

20170831 11:55:54

46,5250

130

XPAR

EUR98070412

20170831 11:56:10

46,4900

136

XPAR

EUR98070499

20170831 11:57:38

46,5600

23

XPAR

EUR98070613

20170831 11:57:38

46,5600

31

XPAR

EUR98070614

20170831 11:59:00

46,5500

175

XPAR

EUR98070712

20170831 12:01:02

46,6300

174

XPAR

EUR98070848

20170831 12:04:13

46,6650

17

XPAR

EUR98071056

20170831 12:04:13

46,6650

15

XPAR

EUR98071057

20170831 12:04:18

46,6650

131

XPAR

EUR98071060

20170831 12:05:02

46,6600

114

XPAR

EUR98071107

20170831 12:05:02

46,6600

99

XPAR

EUR98071108

20170831 12:05:02

46,6600

98

XPAR

EUR98071109

20170831 12:05:26

46,6900

48

XPAR

EUR98071239

20170831 12:05:26

46,6900

45

XPAR

EUR98071240

20170831 12:05:26

46,6900

17

XPAR

EUR98071241

20170831 12:07:29

46,7750

170

XPAR

EUR98071395

20170831 12:08:59

46,7650

119

XPAR

EUR98071482

20170831 12:09:37

46,8150

8

XPAR

EUR98071505

20170831 12:09:37

46,8150

15

XPAR

EUR98071506

20170831 12:09:37

46,8150

119

XPAR

EUR98071507

20170831 12:10:01

46,8250

67

XPAR

EUR98071526

20170831 12:12:01

46,8700

9

XPAR

EUR98071718

20170831 12:12:01

46,8700

106

XPAR

EUR98071719

20170831 12:13:49

46,9600

128

XPAR

EUR98071886

20170831 12:13:49

46,9600

17

XPAR

EUR98071887

20170831 12:13:55

46,9500

144

XPAR

EUR98071888

20170831 12:14:53

46,8850

168

XPAR

EUR98072027

20170831 12:16:04

46,9100

155

XPAR

EUR98072098

20170831 12:17:31

46,9600

72

XPAR

EUR98072291

20170831 12:17:37

46,9600

100

XPAR

EUR98072293

20170831 12:18:29

46,9600

112

XPAR

EUR98072327

20170831 12:21:02

46,9400

74

XPAR

EUR98072425

20170831 12:21:02

46,9400

41

XPAR

EUR98072427

20170831 12:21:02

46,9400

40

XPAR

EUR98072428

20170831 12:21:02

46,9400

5

XPAR

EUR98072429

20170831 12:21:02

46,9400

16

XPAR

EUR98072430

20170831 12:21:02

46,9400

59

XPAR

EUR98072431

20170831 12:21:02

46,9400

15

XPAR

EUR98072432

20170831 12:21:02

46,9400

15

XPAR

EUR98072433

20170831 12:21:02

46,9400

11

XPAR

EUR98072434

20170831 12:22:51

46,9350

120

XPAR

EUR98072505

20170831 12:23:24

46,9200

135

XPAR

EUR98072524

20170831 12:26:48

47,0000

130

XPAR

EUR98072662

20170831 12:31:57

47,0000

30

XPAR

EUR98072914

20170831 12:31:57

47,0000

30

XPAR

EUR98072915

20170831 12:31:57

47,0000

66

XPAR

EUR98072916

20170831 12:31:57

47,0000

70

XPAR

EUR98072917

20170831 12:31:57

47,0000

35

XPAR

EUR98072918

20170831 12:32:00

46,9950

126

XPAR

EUR98072923

20170831 12:32:01

46,9950

274

XPAR

EUR98072926

20170831 12:32:02

46,9950

55

XPAR

EUR98072929

20170831 12:40:33

47,1200

129

XPAR

EUR98073445

20170831 12:43:53

47,1500

110

XPAR

EUR98073729

20170831 12:45:37

47,1050

149

XPAR

EUR98074026

20170831 12:51:26

47,2100

100

XPAR

EUR98074567

20170831 12:51:26

47,2100

21

XPAR

EUR98074568

20170831 12:51:43

47,2000

109

XPAR

EUR98074585

20170831 12:52:42

47,2900

8

XPAR

EUR98074793

20170831 12:52:42

47,2900

15

XPAR

EUR98074794

20170831 12:52:42

47,2900

97

XPAR

EUR98074795

20170831 12:58:00

47,4500

114

XPAR

EUR98075331

20170831 13:02:11

47,4700

108

XPAR

EUR98075659

20170831 13:02:50

47,4800

100

XPAR

EUR98075695

20170831 13:02:50

47,4800

26

XPAR

EUR98075696

20170831 13:03:44

47,5200

94

XPAR

EUR98075744

20170831 13:03:49

47,5200

57

XPAR

EUR98075751

20170831 13:04:05

47,5100

149

XPAR

EUR98075773

20170831 13:04:05

47,5100

112

XPAR

EUR98075774

20170831 13:04:05

47,5100

4

XPAR

EUR98075775

20170831 13:06:36

47,5350

137

XPAR

EUR98075938

20170831 13:06:39

47,5300

128

XPAR

EUR98075939

20170831 13:07:46

47,4700

186

XPAR

EUR98076047

20170831 13:09:52

47,5200

121

XPAR

EUR98076193

20170831 13:10:31

47,4600

119

XPAR

EUR98076231

20170831 13:12:51

47,3750

119

XPAR

EUR98076374

20170831 13:16:16

47,2350

72

XPAR

EUR98076627

20170831 13:16:16

47,2350

43

XPAR

EUR98076628

20170831 13:21:41

47,2400

80

XPAR

EUR98077034

20170831 13:21:41

47,2400

36

XPAR

EUR98077035

20170831 13:24:39

47,1550

112

XPAR

EUR98077329

20170831 13:29:29

47,0950

56

XPAR

EUR98077792

20170831 13:29:29

47,0950

30

XPAR

EUR98077793

20170831 13:29:29

47,0950

29

XPAR

EUR98077794

20170831 13:32:30

47,0500

100

XPAR

EUR98077986

20170831 13:34:42

47,0250

54

XPAR

EUR98078114

20170831 13:38:00

47,0650

118

XPAR

EUR98078306

20170831 13:40:45

47,0600

34

XPAR

EUR98078530

20170831 13:41:29

47,0650

82

XPAR

EUR98078577

20170831 13:41:29

47,0650

52

XPAR

EUR98078578

20170831 13:48:08

47,0000

158

XPAR

EUR98079075

20170831 13:48:17

46,9950

567

XPAR

EUR98079082

20170831 13:48:41

46,9950

66

XPAR

EUR98079105

20170831 13:50:17

47,0550

95

XPAR

EUR98079507

20170831 13:50:17

47,0550

42

XPAR

EUR98079508

20170831 13:51:12

47,0150

100

XPAR

EUR98079582

20170831 13:51:12

47,0150

122

XPAR

EUR98079583

20170831 13:51:45

47,0000

123

XPAR

EUR98079642

20170831 13:51:45

47,0000

49

XPAR

EUR98079643

20170831 13:57:28

46,9900

114

XPAR

EUR98080202

20170831 13:58:12

47,0000

175

XPAR

EUR98080308

20170831 13:58:49

46,9900

38

XPAR

EUR98080404

20170831 13:58:49

46,9900

100

XPAR

EUR98080405

20170831 14:02:03

47,0000

103

XPAR

EUR98080682

20170831 14:02:03

47,0000

45

XPAR

EUR98080683

20170831 14:03:12

47,0000

127

XPAR

EUR98080744

20170831 14:04:17

46,9900

47

XPAR

EUR98080782

20170831 14:04:17

46,9900

232

XPAR

EUR98080783

20170831 14:04:33

46,9950

24

XPAR

EUR98080788

20170831 14:04:33

46,9950

114

XPAR

EUR98080789

20170831 14:07:14

46,9900

138

XPAR

EUR98080906

20170831 14:12:47

47,0000

132

XPAR

EUR98081099

20170831 14:12:47

47,0000

30

XPAR

EUR98081100

20170831 14:12:58

47,0000

74

XPAR

EUR98081103

20170831 14:12:58

47,0000

30

XPAR

EUR98081104

20170831 14:12:58

47,0000

53

XPAR

EUR98081105

20170831 14:13:53

46,9950

156

XPAR

EUR98081139

20170831 14:22:23

47,1900

116

XPAR

EUR98081507

20170831 14:24:40

47,1800

42

XPAR

EUR98081590

20170831 14:24:40

47,1800

80

XPAR

EUR98081591

20170831 14:29:56

47,1200

126

XPAR

EUR98081895

20170831 14:29:56

47,1200

34

XPAR

EUR98081896

20170831 14:34:05

47,1950

15

XPAR

EUR98082080

20170831 14:34:05

47,1950

117

XPAR

EUR98082081

20170831 14:34:11

47,1550

179

XPAR

EUR98082082

20170831 14:37:25

47,1700

7

XPAR

EUR98082212

20170831 14:37:25

47,1700

34

XPAR

EUR98082213

20170831 14:37:25

47,1700

120

XPAR

EUR98082214

20170831 14:40:43

47,1050

9

XPAR

EUR98082397

20170831 14:41:00

47,1050

183

XPAR

EUR98082404

20170831 14:42:30

47,0300

110

XPAR

EUR98082512

20170831 14:43:52

47,0050

117

XPAR

EUR98082596

20170831 14:45:41

47,0800

122

XPAR

EUR98082680

20170831 14:46:03

47,0850

34

XPAR

EUR98082702

20170831 14:46:03

47,0850

119

XPAR

EUR98082703

20170831 14:49:13

47,0450

135

XPAR

EUR98082904

20170831 14:51:11

47,0550

51

XPAR

EUR98083008

20170831 14:51:39

47,0200

115

XPAR

EUR98083031

20170831 14:54:18

47,1100

24

XPAR

EUR98083213

20170831 14:54:32

47,1100

197

XPAR

EUR98083240

20170831 14:57:25

47,2050

14

XPAR

EUR98083403

20170831 14:57:25

47,2050

66

XPAR

EUR98083404

20170831 14:57:25

47,2050

39

XPAR

EUR98083405

20170831 15:00:21

47,2000

126

XPAR

EUR98083603

20170831 15:01:16

47,2000

47

XPAR

EUR98083657

20170831 15:01:27

47,2000

100

XPAR

EUR98083670

20170831 15:02:33

47,2200

161

XPAR

EUR98083742

20170831 15:02:55

47,2000

18

XPAR

EUR98083748

20170831 15:03:02

47,1950

100

XPAR

EUR98083751

20170831 15:05:21

47,2850

142

XPAR

EUR98083914

20170831 15:06:48

47,3150

68

XPAR

EUR98084021

20170831 15:06:48

47,3150

58

XPAR

EUR98084022

20170831 15:09:04

47,3050

128

XPAR

EUR98084142

20170831 15:11:37

47,2900

261

XPAR

EUR98084362

20170831 15:12:16

47,3000

94

XPAR

EUR98084388

20170831 15:13:55

47,3000

119

XPAR

EUR98084512

20170831 15:15:38

47,2900

15

XPAR

EUR98084613

20170831 15:15:38

47,2900

226

XPAR

EUR98084614

20170831 15:19:41

47,2950

10

XPAR

EUR98084917

20170831 15:19:41

47,2950

129

XPAR

EUR98084918

20170831 15:22:11

47,2950

179

XPAR

EUR98085045

20170831 15:24:23

47,2700

144

XPAR

EUR98085241

20170831 15:28:46

47,2950

82

XPAR

EUR98085582

20170831 15:28:46

47,2950

39

XPAR

EUR98085583

20170831 15:31:21

47,3200

123

XPAR

EUR98086333

20170831 15:33:47

47,2500

125

XPAR

EUR98088469

20170831 15:37:48

47,3250

66

XPAR

EUR98090327

20170831 15:37:48

47,3250

78

XPAR

EUR98090328

20170831 15:41:31

47,3550

136

XPAR

EUR98090979

20170831 15:43:26

47,3500

140

XPAR

EUR98091298

20170831 15:43:26

47,3500

82

XPAR

EUR98091299

20170831 15:45:21

47,3850

148

XPAR

EUR98091557

20170831 15:46:44

47,4000

109

XPAR

EUR98091735

20170831 15:48:30

47,3250

124

XPAR

EUR98091975

20170831 15:51:30

47,3700

100

XPAR

EUR98092476

20170831 15:51:30

47,3700

36

XPAR

EUR98092477

20170831 15:55:54

47,3900

131

XPAR

EUR98093190

20170831 15:57:53

47,3700

131

XPAR

EUR98093492

20170831 15:57:53

47,3700

4

XPAR

EUR98093493

20170831 16:02:24

47,3850

234

XPAR

EUR98094327

20170831 16:04:47

47,3750

155

XPAR

EUR98094595

20170831 16:08:01

47,4800

55

XPAR

EUR98095011

20170831 16:08:01

47,4800

7

XPAR

EUR98095012

20170831 16:08:02

47,4800

41

XPAR

EUR98095013

20170831 16:08:02

47,4800

74

XPAR

EUR98095014

20170831 16:10:01

47,5000

20

XPAR

EUR98095273

20170831 16:10:01

47,5000

129

XPAR

EUR98095274

20170831 16:10:01

47,5000

108

XPAR

EUR98095275

20170831 16:14:12

47,4400

113

XPAR

EUR98095930

20170831 16:16:37

47,3950

70

XPAR

EUR98096323

20170831 16:16:37

47,3950

63

XPAR

EUR98096324

20170831 16:20:28

47,4050

41

XPAR

EUR98096756

20170831 16:20:28

47,4050

89

XPAR

EUR98096757

20170831 16:22:59

47,4100

107

XPAR

EUR98097112

20170831 16:24:41

47,3850

54

XPAR

EUR98097332

20170831 16:26:31

47,3850

128

XPAR

EUR98097602

20170831 16:31:35

47,4100

74

XPAR

EUR98098389

20170831 16:31:35

47,4100

8

XPAR

EUR98098390

20170831 16:31:35

47,4100

55

XPAR

EUR98098391

20170831 16:31:44

47,4050

4

XPAR

EUR98098420

20170831 16:31:44

47,4050

111

XPAR

EUR98098421

20170831 16:33:44

47,3750

177

XPAR

EUR98098707

20170831 16:35:30

47,3100

49

XPAR

EUR98098951

20170831 16:35:30

47,3100

68

XPAR

EUR98098952

20170831 16:38:25

47,2700

18

XPAR

EUR98099582

20170831 16:38:25

47,2700

161

XPAR

EUR98099583

20170831 16:43:23

47,4050

100

XPAR

EUR98100282

20170831 16:43:44

47,4050

116

XPAR

EUR98100334

20170831 16:47:02

47,3650

18

XPAR

EUR98100828

20170831 16:47:02

47,3650

241

XPAR

EUR98100829

20170831 16:47:02

47,3650

15

XPAR

EUR98100830

20170831 16:47:02

47,3650

89

XPAR

EUR98100831

20170831 16:48:30

47,4300

9

XPAR

EUR98101012

20170831 16:48:30

47,4300

15

XPAR

EUR98101013

20170831 16:48:30

47,4300

120

XPAR

EUR98101014

20170831 16:48:30

47,4300

12

XPAR

EUR98101015

20170831 16:48:30

47,4300

15

XPAR

EUR98101016

20170831 16:48:30

47,4300

7

XPAR

EUR98101017

20170831 16:50:33

47,4100

60

XPAR

EUR98101363

20170831 16:50:34

47,4000

61

XPAR

EUR98101368

20170831 16:50:34

47,4000

153

XPAR

EUR98101369

20170831 16:51:07

47,4200

100

XPAR

EUR98101422

20170831 16:51:07

47,4200

45

XPAR

EUR98101423

20170831 16:53:02

47,4400

76

XPAR

EUR98101770

20170831 16:53:02

47,4400

37

XPAR

EUR98101771

20170831 16:54:37

47,4500

106

XPAR

EUR98101970

20170831 16:56:27

47,4800

58

XPAR

EUR98102172

20170831 16:56:27

47,4800

57

XPAR

EUR98102173

20170831 16:57:11

47,4700

70

XPAR

EUR98102283

20170831 16:59:34

47,4550

167

XPAR

EUR98102603

20170831 17:03:03

47,4300

256

XPAR

EUR98103009

20170831 17:03:15

47,4300

113

XPAR

EUR98103032

20170831 17:03:24

47,4300

13

XPAR

EUR98103071

20170831 17:06:14

47,4250

145

XPAR

EUR98103459

20170831 17:06:14

47,4250

39

XPAR

EUR98103460

20170831 17:06:14

47,4250

49

XPAR

EUR98103461

20170831 17:08:57

47,4450

55

XPAR

EUR98103882

20170831 17:08:57

47,4450

232

XPAR

EUR98103883

20170831 17:08:57

47,4450

12

XPAR

EUR98103884

20170831 17:10:34

47,4100

246

XPAR

EUR98104075

20170831 17:11:51

47,5000

518

XPAR

EUR98104203

20170831 17:13:08

47,4500

100

XPAR

EUR98104412

20170831 17:13:08

47,4500

100

XPAR

EUR98104413

20170831 17:13:08

47,4500

46

XPAR

EUR98104414

20170831 17:13:08

47,4500

98

XPAR

EUR98104415

20170831 17:13:08

47,4500

60

XPAR

EUR98104416

20170831 17:13:08

47,4500

93

XPAR

EUR98104417

20170831 17:14:58

47,4950

100

XPAR

EUR98104688

20170831 17:15:09

47,4950

100

XPAR

EUR98104727

20170831 17:15:20

47,5000

9

XPAR

EUR98104753

20170831 17:15:20

47,5000

65

XPAR

EUR98104754

20170831 17:15:53

47,5000

65

XPAR

EUR98104815

20170831 17:16:04

47,5000

65

XPAR

EUR98104859

20170831 17:16:04

47,5000

67

XPAR

EUR98104860

20170831 17:16:49

47,4900

170

XPAR

EUR98104992

20170831 17:20:05

47,4900

54

XPAR

EUR98105704

20170831 17:20:05

47,4900

15

XPAR

EUR98105705

20170831 17:20:05

47,4900

98

XPAR

EUR98105706

20170831 17:24:41

47,4950

100

XPAR

EUR98106940

20170831 17:26:09

47,6150

45

XPAR

EUR98107165

20170831 17:26:23

47,6250

372

XPAR

EUR98107220

20170831 17:26:24

47,6250

1

XPAR

EUR98107221

20170831 17:26:24

47,6250

24

XPAR

EUR98107222

20170831 17:26:24

47,6250

103

XPAR

EUR98107223

20170831 17:26:24

47,6250

21

XPAR

EUR98107224

20170831 17:28:32

47,6250

14

XPAR

EUR98107764

20170831 17:28:33

47,6200

309

XPAR

EUR98107766

20170831 17:29:26

47,7500

29

XPAR

EUR98108002

20170831 17:29:27

47,7500

91

XPAR

EUR98108006

20170831 17:29:35

47,7250

216

XPAR

EUR98108040

20170831 17:29:38

47,7550

43

XPAR

EUR98108058

20170831 17:29:39

47,7450

100

XPAR

EUR98108063

20170831 17:29:47

47,7250

23

XPAR

EUR98108239

20170831 17:29:48

47,7750

103

XPAR

EUR98108264

20170831 17:29:48

47,7750

12

XPAR

EUR98108265

20170831 17:29:48

47,7750

29

XPAR

EUR98108266

20170831 17:29:48

47,7750

272

XPAR

EUR98108268

20170831 17:29:48

47,7750

209

XPAR

EUR98108269

20170831 17:29:48

47,7750

419

XPAR

EUR98108270

20170831 17:29:48

47,7750

20

XPAR

EUR98108271

20170831 17:29:49

47,7750

26

XPAR

EUR98108283

20170831 17:29:50

47,7800

29

XPAR

EUR98108301

20170831 17:29:53

47,8200

29

XPAR

EUR98108313

20170831 17:29:55

47,8050

76

XPAR

EUR98108337

20170901 09:43:14

47,7050

100

XPAR

EUR98117257

20170901 09:43:14

47,7050

9

XPAR

EUR98117258

20170901 09:45:05

47,6500

100

XPAR

EUR98117548

20170901 09:45:06

47,6500

10

XPAR

EUR98117549

20170901 09:45:06

47,6500

90

XPAR

EUR98117550

20170901 09:45:06

47,6500

11

XPAR

EUR98117552

20170901 09:45:07

47,6500

100

XPAR

EUR98117553

20170901 09:45:07

47,6500

100

XPAR

EUR98117555

20170901 09:45:07

47,6500

69

XPAR

EUR98117556

20170901 09:45:07

47,6500

100

XPAR

EUR98117557

20170901 09:45:07

47,6500

92

XPAR

EUR98117558

20170901 09:46:00

47,6250

237

XPAR

EUR98117654

20170901 09:50:56

47,8200

172

XPAR

EUR98118183

20170901 09:51:40

47,8650

50

XPAR

EUR98118303

20170901 09:51:40

47,8650

63

XPAR

EUR98118304

20170901 09:51:40

47,8650

94

XPAR

EUR98118305

20170901 09:54:14

47,9700

104

XPAR

EUR98118622

20170901 09:54:14

47,9700

15

XPAR

EUR98118623

20170901 10:04:16

48,0000

70

XPAR

EUR98119685

20170901 10:04:16

48,0000

68

XPAR

EUR98119686

20170901 10:07:23

47,9900

46

XPAR

EUR98119977

20170901 10:07:48

47,9800

48

XPAR

EUR98120016

20170901 10:08:14

47,9700

225

XPAR

EUR98120027

20170901 10:08:21

47,9950

412

XPAR

EUR98120035

20170901 10:08:31

48,0000

232

XPAR

EUR98120041

20170901 10:08:31

48,0000

84

XPAR

EUR98120042

20170901 10:26:20

48,0000

20

XPAR

EUR98121508

20170901 10:26:20

48,0000

89

XPAR

EUR98121509

20170901 10:29:19

47,8750

9

XPAR

EUR98121739

20170901 10:31:53

47,9450

110

XPAR

EUR98121950

20170901 10:34:49

47,8800

110

XPAR

EUR98122125

20170901 10:39:10

47,8150

108

XPAR

EUR98122380

20170901 10:41:43

47,8600

36

XPAR

EUR98122569

20170901 10:41:54

47,8600

41

XPAR

EUR98122573

20170901 10:47:02

47,9100

17

XPAR

EUR98122847

20170901 10:47:02

47,9000

126

XPAR

EUR98122848

20170901 10:50:31

47,9200

17

XPAR

EUR98123136

20170901 10:51:42

47,8950

108

XPAR

EUR98123205

20170901 10:55:56

47,9300

86

XPAR

EUR98123591

20170901 10:55:56

47,9300

50

XPAR

EUR98123592

20170901 10:55:56

47,9300

13

XPAR

EUR98123593

20170901 10:57:40

47,9350

101

XPAR

EUR98123709

20170901 10:58:57

47,9100

143

XPAR

EUR98123809

20170901 11:00:05

47,8650

111

XPAR

EUR98123909

20170901 11:02:37

47,8350

100

XPAR

EUR98124170

20170901 11:02:37

47,8350

17

XPAR

EUR98124171

20170901 11:02:40

47,8250

87

XPAR

EUR98124173

20170901 11:04:29

47,8150

110

XPAR

EUR98124282

20170901 11:07:12

47,7950

16

XPAR

EUR98124588

20170901 11:07:12

47,7950

63

XPAR

EUR98124589

20170901 11:07:12

47,7950

17

XPAR

EUR98124590

20170901 11:11:47

48,0000

15

XPAR

EUR98124944

20170901 11:11:57

47,9850

40

XPAR

EUR98124951

20170901 11:16:00

47,9950

17

XPAR

EUR98125281

20170901 11:16:11

47,9950

61

XPAR

EUR98125295

20170901 11:16:33

48,0000

200

XPAR

EUR98125308

20170901 11:16:42

47,9950

35

XPAR

EUR98125327

20170901 11:17:39

47,9950

100

XPAR

EUR98125385

20170901 11:17:39

47,9950

17

XPAR

EUR98125386

20170901 11:19:40

47,9800

143

XPAR

EUR98125551

20170901 11:25:17

48,0000

143

XPAR

EUR98125961

20170901 11:31:36

47,9850

27

XPAR

EUR98126465

20170901 11:31:36

47,9850

175

XPAR

EUR98126466

20170901 11:35:37

47,9750

7

XPAR

EUR98126721

20170901 11:35:37

47,9750

1

XPAR

EUR98126722

20170901 11:36:55

47,9750

36

XPAR

EUR98126932

20170901 11:36:55

47,9750

90

XPAR

EUR98126933

20170901 11:39:28

48,0000

132

XPAR

EUR98127206

20170901 11:39:39

48,0000

46

XPAR

EUR98127212

20170901 11:39:39

48,0000

28

XPAR

EUR98127213

20170901 11:39:39

48,0000

40

XPAR

EUR98127214

20170901 11:40:56

48,0000

170

XPAR

EUR98127297

20170901 11:42:46

48,0000

221

XPAR

EUR98127539

20170901 11:43:30

48,0000

250

XPAR

EUR98127628

20170901 11:44:58

47,9950

39

XPAR

EUR98127719

20170901 11:44:58

47,9950

17

XPAR

EUR98127720

20170901 11:45:31

48,0000

6

XPAR

EUR98127765

20170901 11:45:31

48,0000

1

XPAR

EUR98127766

20170901 11:45:42

48,0000

353

XPAR

EUR98127790

20170901 11:46:04

47,9950

271

XPAR

EUR98127808

20170901 11:46:15

47,9900

14

XPAR

EUR98127828

20170901 11:46:15

47,9900

121

XPAR

EUR98127829

20170901 11:47:10

48,0000

42

XPAR

EUR98127894

20170901 11:47:19

47,9950

183

XPAR

EUR98127901

20170901 11:47:19

47,9900

9

XPAR

EUR98127902

20170901 11:47:19

47,9900

42

XPAR

EUR98127903

20170901 11:47:19

47,9900

38

XPAR

EUR98127904

20170901 11:48:38

48,0000

208

XPAR

EUR98128033

20170901 11:48:49

48,0000

100

XPAR

EUR98128049

20170901 11:48:49

48,0000

97

XPAR

EUR98128050

20170901 11:49:00

48,0000

151

XPAR

EUR98128057

20170901 11:49:33

48,0000

154

XPAR

EUR98128079

20170901 11:50:39

47,9950

49

XPAR

EUR98128139

20170901 11:50:39

47,9950

38

XPAR

EUR98128140

20170901 11:53:03

47,9850

108

XPAR

EUR98128413

20170901 11:56:20

48,0000

105

XPAR

EUR98128710

20170901 11:57:17

47,9950

107

XPAR

EUR98128802

20170901 12:00:33

47,9250

93

XPAR

EUR98129203

20170901 12:00:33

47,9250

18

XPAR

EUR98129204

20170901 12:00:33

47,9250

10

XPAR

EUR98129205

20170901 12:04:24

47,8300

93

XPAR

EUR98129568

20170901 12:04:24

47,8300

15

XPAR

EUR98129569

20170901 12:07:22

47,8100

117

XPAR

EUR98129861

20170901 12:11:00

47,7900

69

XPAR

EUR98130188

20170901 12:18:50

47,9150

131

XPAR

EUR98130632

20170901 12:31:32

47,8950

36

XPAR

EUR98131256

20170901 12:31:32

47,8950

76

XPAR

EUR98131257

20170901 12:34:28

47,9450

17

XPAR

EUR98131486

20170901 12:36:40

48,0000

141

XPAR

EUR98131615

20170901 12:36:51

48,0000

116

XPAR

EUR98131628

20170901 12:37:02

48,0000

7

XPAR

EUR98131653

20170901 12:37:02

48,0000

149

XPAR

EUR98131654

20170901 12:38:41

48,0000

152

XPAR

EUR98131800

20170901 12:38:52

48,0000

145

XPAR

EUR98131813

20170901 12:44:11

48,0000

4

XPAR

EUR98132182

20170901 12:44:33

48,0000

32

XPAR

EUR98132207

20170901 12:44:38

47,9950

93

XPAR

EUR98132224

20170901 12:45:39

48,0000

17

XPAR

EUR98132338

20170901 12:45:50

48,0000

72

XPAR

EUR98132352

20170901 12:50:29

48,0000

131

XPAR

EUR98133157

20170901 12:56:39

47,9650

107

XPAR

EUR98133550

20170901 13:03:14

47,8850

12

XPAR

EUR98134017

20170901 13:03:14

47,8850

112

XPAR

EUR98134018

20170901 13:06:05

47,9550

30

XPAR

EUR98134215

20170901 13:06:05

47,9550

81

XPAR

EUR98134216

20170901 13:20:41

47,9750

135

XPAR

EUR98135214

20170901 13:23:59

48,0000

76

XPAR

EUR98135397

20170901 13:29:24

48,0000

35

XPAR

EUR98135670

20170901 13:29:24

48,0000

70

XPAR

EUR98135671

20170901 13:35:09

48,0000

23

XPAR

EUR98136048

20170901 13:35:09

48,0000

75

XPAR

EUR98136049

20170901 13:39:57

47,9850

21

XPAR

EUR98136490

20170901 13:39:57

47,9850

179

XPAR

EUR98136491

20170901 13:50:56

48,0000

48

XPAR

EUR98137154

20170901 14:08:43

48,0000

119

XPAR

EUR98138564

20170901 16:08:31

48,0000

129

XPAR

EUR98152255

20170901 16:14:58

47,9100

267

XPAR

EUR98152918

20170901 16:14:58

47,9100

115

XPAR

EUR98152919

20170901 16:15:23

47,8050

500

XPAR

EUR98152969

20170901 16:15:23

47,8050

191

XPAR

EUR98152970

20170901 16:15:24

47,8050

8

XPAR

EUR98152983

20170901 16:15:24

47,8050

99

XPAR

EUR98152984

20170901 16:15:24

47,8050

133

XPAR

EUR98152985

20170901 16:15:24

47,8050

43

XPAR

EUR98152986

20170901 16:15:24

47,8050

26

XPAR

EUR98152987

20170901 16:15:56

47,8500

100

XPAR

EUR98153026

20170901 16:16:07

47,8750

100

XPAR

EUR98153049

20170901 16:16:07

47,8750

17

XPAR

EUR98153050

20170901 16:16:47

47,8900

144

XPAR

EUR98153146

20170901 16:18:45

47,8600

35

XPAR

EUR98153515

20170901 16:18:45

47,8600

237

XPAR

EUR98153516

20170901 16:19:56

47,8900

27

XPAR

EUR98153743

20170901 16:19:56

47,8900

37

XPAR

EUR98153744

20170901 16:19:56

47,8900

17

XPAR

EUR98153745

20170901 16:19:56

47,8900

172

XPAR

EUR98153746

20170901 16:19:56

47,8900

122

XPAR

EUR98153747

20170901 16:21:22

47,8200

104

XPAR

EUR98154046

20170901 16:22:05

47,8300

105

XPAR

EUR98154132

20170901 16:22:05

47,8300

17

XPAR

EUR98154133

20170901 16:22:05

47,8300

56

XPAR

EUR98154134

20170901 16:26:43

47,8900

114

XPAR

EUR98154884

20170901 16:32:59

47,8350

100

XPAR

EUR98155678

20170901 16:33:03

47,8250

50

XPAR

EUR98155683

20170901 16:34:16

47,7950

17

XPAR

EUR98155818

20170901 16:34:27

47,7950

80

XPAR

EUR98155844

20170901 16:37:23

47,7250

11

XPAR

EUR98156200

20170901 16:37:23

47,7250

29

XPAR

EUR98156201

20170901 16:37:23

47,7250

29

XPAR

EUR98156202

20170901 16:37:23

47,7250

18

XPAR

EUR98156203

20170901 16:37:31

47,7200

291

XPAR

EUR98156217

20170901 16:37:35

47,7200

226

XPAR

EUR98156232

20170901 16:39:24

47,7350

100

XPAR

EUR98156398

20170901 16:39:24

47,7350

13

XPAR

EUR98156399

20170901 16:42:53

47,7700

22

XPAR

EUR98156848

20170901 16:44:17

47,8250

110

XPAR

EUR98157010

20170901 16:50:57

47,6950

31

XPAR

EUR98158026

20170901 16:50:58

47,6850

24

XPAR

EUR98158038

20170901 16:50:58

47,6850

423

XPAR

EUR98158039

20170901 16:53:53

47,7400

27

XPAR

EUR98158572

20170901 16:53:53

47,7400

31

XPAR

EUR98158573

20170901 16:53:53

47,7400

47

XPAR

EUR98158574

20170901 16:54:04

47,7400

16

XPAR

EUR98158593

20170901 16:54:04

47,7400

29

XPAR

EUR98158594

20170901 16:54:04

47,7400

22

XPAR

EUR98158595

20170901 16:54:04

47,7400

36

XPAR

EUR98158596

20170901 16:54:48

47,7750

21

XPAR

EUR98158695

20170901 16:54:48

47,7750

12

XPAR

EUR98158696

20170901 16:56:16

47,9100

7

XPAR

EUR98158915

20170901 16:56:39

47,9050

200

XPAR

EUR98158977

20170901 17:04:31

48,0000

77

XPAR

EUR98160238

20170901 17:04:31

48,0000

150

XPAR

EUR98160239

20170901 17:04:31

48,0000

18

XPAR

EUR98160240

 



Copyright GlobeNewswire

Les annexes de ce communiqué sont disponibles à partir de ce lien :
http://hugin.info/148097/R/2132754/815240.pdf

Information réglementaire
Ce communiqué de presse est diffusé par Nasdaq Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.



 ■
Les recommandations diffusées sur le site Bourse Direct sont des recommandations d'investissement à caractère général soumises aux dispositions législatives et réglementaires applicables aux communications à caractère promotionnel. Elles ne constituent en aucun cas un conseil personnalisé. Le client reconnaît et assure donc seul la responsabilisé de ses actes de gestion et des conséquences des positions prises ou non.
Votez pour cet article
0 avis
Note moyenne : 0
  • 0 vote
  • 0 vote
  • 0 vote
  • 0 vote
  • 0 vote

OFFRE BOURSE DU MOMENT

Jusqu'à
1000 € OFFERTS

sur vos frais de courtage !*

Valable pour toute 1ère ouverture de compte avant le 15 novembre 2017

CODE OFFRE : RENTREE17

Je profite de l'offre

* Voir conditions
N'oubliez pas pour profiter de l'offre, indiquez le code promo : RENTREE17 lors de votre ouverture de compte.

SUR LE MÊME SUJET
Publié le 11/08/2017

      CASINO, GUICHARD-PERRACHON Société anonyme au capital de 169 825 403,88 EUR Siège social : 1, Cours Antoine Guichard 42000…

Publié le 04/08/2017

      CASINO, GUICHARD-PERRACHON Société anonyme au capital de 169 825 403,88 EUR Siège social : 1, Cours Antoine Guichard 42000…

À LIRE AUSSI SUR BOURSE DIRECT
Publié le 26/09/2017

Guillemot poursuit sa fabuleuse ascension boursière...

Publié le 26/09/2017

FORD MOTOR constituera ce jour le sous-jacent de notre conseil sur le produit dérivé à destination des investisseurs les plus actifs. L’outil sélectionné est le warrant Call A224S émis par…

Publié le 26/09/2017

Le titre Chesapeake Energy est attendu en baisse à l'ouverture. Le groupe américain spécialisé dans le gaz naturel et non conventionnel a révisé à la baisse son objectif de production au…

Publié le 26/09/2017

Vivendi a franchi en hausse, le 21 septembre 2017, les seuils de 2/3 du capital et des droits de vote de la société Havas, indique un avis de l'AMF, et en détient 302 250 065 actions soit 71,44% du…

Publié le 26/09/2017

La société Otus Capital Management Limited, agissant pour le compte de fonds dont elle assure la gestion, a déclaré avoir franchi en baisse, le 25...

CONTENUS SPONSORISÉS