5 070.16 PTS
-0.86 %
5 083.00
-0.57 %
SBF 120 PTS
4 066.97
-0.52 %
DAX PTS
12 063.61
-0.84 %
Dowjones PTS
21 652.57
-0.10 %
5 796.21
+0.09 %
Nikkei PTS
19 393.13
-0.40 %
Suivez-nous sur Facebook
Suivez-nous sur Google +
Suivez-nous sur Twitter
Suivez-nous sur Youtube

Groupe Casino : CGP - Opérations actions propres 28-07-2017 au 03-08-2017

| GlobeNewswire | 70 | Aucun vote sur cette news
Groupe Casino : CGP - Opérations actions propres 28-07-2017 au 03-08-2017
Credits  ShutterStock.com

 

 

 

CASINO, GUICHARD-PERRACHON

Société anonyme au capital de 169 825 403,88 EUR

Siège social : 1, Cours Antoine Guichard

42000 SAINT-ETIENNE

554 501 171 R.C.S. SAINT-ETIENNE

 

 

 

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

 

 

 

Entre le 28 juillet 2017 et le 3 août 2017, la société Casino, Guichard-Perrachon a racheté 71 973 actions au prix moyen de 51,67 EUR dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

 

 

 

Saint-Etienne, le 4 août 2017


 

 

Annexe

 

 

I.    Présentation agrégée par jour et par marché

 

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

 

Jour de la transaction

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

2017-07-28

29 738

51,3569

XPAR

2017-07-31

12 737

51,7066

XPAR

2017-08-01

9 790

51,9421

XPAR

2017-08-02

7 718

52,1537

XPAR

2017-08-03

11 990

51,8741

XPAR

Total

71 973

51,6700

 

 

II.        Détail transaction par transaction

 

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA

Code identifiant PSI :  9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

 

Jour/heure de la transaction

Prix unitaire (unité)

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

20170728  09:43:13

50,9700

104

XPAR

EUR96938376

20170728  09:48:19

50,9400

255

XPAR

EUR96938850

20170728  09:48:19

50,9400

264

XPAR

EUR96938851

20170728  09:49:02

50,9600

188

XPAR

EUR96938955

20170728  09:50:40

50,9400

133

XPAR

EUR96939136

20170728  09:54:22

51,0200

75

XPAR

EUR96939474

20170728  09:54:22

51,0200

57

XPAR

EUR96939475

20170728  09:55:51

50,9500

6

XPAR

EUR96939641

20170728  09:55:51

50,9500

105

XPAR

EUR96939642

20170728  09:59:33

51,0400

136

XPAR

EUR96940323

20170728  10:01:31

50,9900

117

XPAR

EUR96940461

20170728  10:04:51

51,0000

53

XPAR

EUR96940780

20170728  10:04:51

51,0000

140

XPAR

EUR96940781

20170728  10:09:13

51,0700

103

XPAR

EUR96941185

20170728  10:11:27

51,0500

143

XPAR

EUR96941450

20170728  10:14:43

51,0600

75

XPAR

EUR96941770

20170728  10:20:04

50,9800

149

XPAR

EUR96942274

20170728  10:21:03

50,9700

112

XPAR

EUR96942379

20170728  10:25:35

50,9600

20

XPAR

EUR96942794

20170728  10:25:35

50,9600

198

XPAR

EUR96942795

20170728  10:27:47

50,9300

199

XPAR

EUR96943006

20170728  10:27:47

50,9300

99

XPAR

EUR96943007

20170728  10:30:22

50,9100

185

XPAR

EUR96943406

20170728  10:30:22

50,9100

164

XPAR

EUR96943407

20170728  10:32:13

50,9100

101

XPAR

EUR96943576

20170728  10:32:13

50,9100

18

XPAR

EUR96943577

20170728  10:35:37

50,8400

115

XPAR

EUR96944092

20170728  10:39:06

50,9700

17

XPAR

EUR96944538

20170728  10:39:06

50,9700

43

XPAR

EUR96944539

20170728  10:39:06

50,9700

40

XPAR

EUR96944540

20170728  10:40:03

50,9800

110

XPAR

EUR96944649

20170728  10:42:06

51,0300

229

XPAR

EUR96944818

20170728  10:43:55

51,2400

135

XPAR

EUR96945001

20170728  10:44:25

51,2100

328

XPAR

EUR96945059

20170728  10:46:48

51,1600

18

XPAR

EUR96945224

20170728  10:46:48

51,1600

84

XPAR

EUR96945225

20170728  10:47:54

51,1100

75

XPAR

EUR96945307

20170728  10:47:54

51,1100

27

XPAR

EUR96945308

20170728  10:52:29

51,1700

119

XPAR

EUR96945661

20170728  10:55:25

51,1500

75

XPAR

EUR96945979

20170728  10:55:25

51,1500

50

XPAR

EUR96945980

20170728  10:55:25

51,1500

39

XPAR

EUR96945981

20170728  10:55:25

51,1500

50

XPAR

EUR96945982

20170728  10:57:15

51,1900

107

XPAR

EUR96946195

20170728  11:00:11

51,2800

91

XPAR

EUR96946508

20170728  11:00:11

51,2600

75

XPAR

EUR96946509

20170728  11:02:45

51,4400

40

XPAR

EUR96946731

20170728  11:02:45

51,4400

90

XPAR

EUR96946732

20170728  11:02:45

51,4400

24

XPAR

EUR96946733

20170728  11:02:45

51,4400

93

XPAR

EUR96946734

20170728  11:02:45

51,4400

219

XPAR

EUR96946735

20170728  11:03:29

51,4800

127

XPAR

EUR96946900

20170728  11:06:39

51,4500

44

XPAR

EUR96947299

20170728  11:06:39

51,4500

88

XPAR

EUR96947300

20170728  11:10:27

51,5500

75

XPAR

EUR96947638

20170728  11:12:08

51,6400

160

XPAR

EUR96947781

20170728  11:13:12

51,6000

105

XPAR

EUR96947985

20170728  11:14:50

51,5700

108

XPAR

EUR96948279

20170728  11:17:50

51,4400

143

XPAR

EUR96948638

20170728  11:20:21

51,5700

36

XPAR

EUR96948852

20170728  11:21:05

51,5800

107

XPAR

EUR96948919

20170728  11:23:28

51,5700

70

XPAR

EUR96949239

20170728  11:23:28

51,5700

81

XPAR

EUR96949240

20170728  11:27:39

51,6000

159

XPAR

EUR96949771

20170728  11:29:53

51,6000

75

XPAR

EUR96949990

20170728  11:29:53

51,6000

28

XPAR

EUR96949991

20170728  11:33:14

51,5500

124

XPAR

EUR96950196

20170728  11:36:21

51,5500

98

XPAR

EUR96950522

20170728  11:36:21

51,5500

27

XPAR

EUR96950523

20170728  11:39:45

51,4900

99

XPAR

EUR96950837

20170728  11:40:53

51,4800

80

XPAR

EUR96950929

20170728  11:42:34

51,5000

27

XPAR

EUR96951010

20170728  11:42:34

51,5000

123

XPAR

EUR96951011

20170728  11:42:34

51,5000

150

XPAR

EUR96951012

20170728  11:42:34

51,5000

123

XPAR

EUR96951013

20170728  11:42:34

51,5000

27

XPAR

EUR96951014

20170728  11:42:34

51,5000

73

XPAR

EUR96951015

20170728  11:42:34

51,5000

50

XPAR

EUR96951016

20170728  11:42:34

51,5000

100

XPAR

EUR96951017

20170728  11:42:34

51,5000

100

XPAR

EUR96951018

20170728  11:43:09

51,5000

50

XPAR

EUR96951054

20170728  11:43:09

51,5000

150

XPAR

EUR96951055

20170728  11:43:09

51,5000

27

XPAR

EUR96951056

20170728  11:43:38

51,5200

177

XPAR

EUR96951112

20170728  11:43:38

51,5200

177

XPAR

EUR96951113

20170728  11:43:38

51,5200

6

XPAR

EUR96951114

20170728  11:43:38

51,5200

50

XPAR

EUR96951115

20170728  11:43:38

51,5200

127

XPAR

EUR96951116

20170728  11:43:38

51,5200

237

XPAR

EUR96951117

20170728  11:44:04

51,5300

98

XPAR

EUR96951147

20170728  11:44:04

51,5300

79

XPAR

EUR96951148

20170728  11:44:04

51,5300

49

XPAR

EUR96951149

20170728  11:44:18

51,4800

23

XPAR

EUR96951171

20170728  11:44:19

51,4800

77

XPAR

EUR96951172

20170728  11:44:20

51,4800

62

XPAR

EUR96951177

20170728  11:44:20

51,4800

38

XPAR

EUR96951178

20170728  11:44:20

51,4800

100

XPAR

EUR96951179

20170728  11:44:20

51,4800

100

XPAR

EUR96951180

20170728  11:44:46

51,4800

100

XPAR

EUR96951213

20170728  11:44:46

51,4800

152

XPAR

EUR96951214

20170728  11:44:46

51,4800

100

XPAR

EUR96951215

20170728  11:44:46

51,4800

91

XPAR

EUR96951216

20170728  11:45:12

51,4800

100

XPAR

EUR96951264

20170728  11:45:12

51,4800

10

XPAR

EUR96951266

20170728  11:45:12

51,4800

65

XPAR

EUR96951271

20170728  11:45:26

51,4800

35

XPAR

EUR96951292

20170728  11:45:26

51,4800

152

XPAR

EUR96951293

20170728  11:45:29

51,4800

38

XPAR

EUR96951297

20170728  11:47:17

51,5000

158

XPAR

EUR96951479

20170728  11:50:58

51,5300

100

XPAR

EUR96951962

20170728  11:50:58

51,5300

8

XPAR

EUR96951963

20170728  11:52:32

51,5200

165

XPAR

EUR96952123

20170728  11:52:32

51,5200

165

XPAR

EUR96952126

20170728  11:52:32

51,5200

165

XPAR

EUR96952128

20170728  11:52:32

51,5200

332

XPAR

EUR96952131

20170728  11:52:32

51,5200

165

XPAR

EUR96952133

20170728  11:52:32

51,5200

173

XPAR

EUR96952135

20170728  11:54:27

51,5300

70

XPAR

EUR96952303

20170728  11:55:00

51,5200

116

XPAR

EUR96952357

20170728  11:55:25

51,5000

118

XPAR

EUR96952407

20170728  11:57:32

51,4700

240

XPAR

EUR96952709

20170728  11:57:32

51,4700

30

XPAR

EUR96952710

20170728  11:57:32

51,4700

13

XPAR

EUR96952711

20170728  11:57:32

51,4700

179

XPAR

EUR96952712

20170728  11:57:32

51,4700

50

XPAR

EUR96952713

20170728  11:57:32

51,4700

9

XPAR

EUR96952714

20170728  11:57:32

51,4700

19

XPAR

EUR96952715

20170728  11:57:32

51,4700

168

XPAR

EUR96952716

20170728  11:57:32

51,4700

75

XPAR

EUR96952717

20170728  11:57:32

51,4700

15

XPAR

EUR96952718

20170728  11:57:32

51,4700

180

XPAR

EUR96952719

20170728  11:57:32

51,4700

22

XPAR

EUR96952720

20170728  11:58:03

51,4300

61

XPAR

EUR96952778

20170728  11:58:03

51,4300

60

XPAR

EUR96952779

20170728  12:01:34

51,3700

253

XPAR

EUR96953207

20170728  12:01:34

51,3700

22

XPAR

EUR96953208

20170728  12:01:34

51,3700

253

XPAR

EUR96953209

20170728  12:01:34

51,3700

22

XPAR

EUR96953210

20170728  12:01:34

51,3700

22

XPAR

EUR96953211

20170728  12:01:34

51,3700

22

XPAR

EUR96953212

20170728  12:01:34

51,3700

22

XPAR

EUR96953213

20170728  12:01:34

51,3700

187

XPAR

EUR96953214

20170728  12:01:36

51,3700

200

XPAR

EUR96953215

20170728  12:01:50

51,3700

70

XPAR

EUR96953247

20170728  12:02:04

51,3700

5

XPAR

EUR96953273

20170728  12:02:04

51,3700

71

XPAR

EUR96953274

20170728  12:02:20

51,3700

59

XPAR

EUR96953300

20170728  12:02:20

51,3700

145

XPAR

EUR96953301

20170728  12:02:21

51,3700

194

XPAR

EUR96953302

20170728  12:02:22

51,3700

28

XPAR

EUR96953309

20170728  12:02:31

51,3100

191

XPAR

EUR96953347

20170728  12:02:31

51,3100

117

XPAR

EUR96953348

20170728  12:06:22

51,3200

32

XPAR

EUR96953763

20170728  12:06:22

51,3200

93

XPAR

EUR96953764

20170728  12:09:07

51,3200

104

XPAR

EUR96953983

20170728  12:11:30

51,2800

44

XPAR

EUR96954163

20170728  12:12:56

51,2800

155

XPAR

EUR96954247

20170728  12:15:54

51,2300

56

XPAR

EUR96954450

20170728  12:15:54

51,2300

64

XPAR

EUR96954451

20170728  12:18:40

51,2200

7

XPAR

EUR96954736

20170728  12:18:40

51,2200

81

XPAR

EUR96954737

20170728  12:18:40

51,2200

31

XPAR

EUR96954738

20170728  12:18:40

51,2200

36

XPAR

EUR96954739

20170728  12:18:40

51,2200

40

XPAR

EUR96954740

20170728  12:21:36

51,2400

2

XPAR

EUR96955055

20170728  12:21:36

51,2400

96

XPAR

EUR96955056

20170728  12:24:32

51,2100

63

XPAR

EUR96955227

20170728  12:24:32

51,2100

55

XPAR

EUR96955228

20170728  12:28:34

51,1000

75

XPAR

EUR96955645

20170728  12:30:46

51,1500

30

XPAR

EUR96956156

20170728  12:30:46

51,1500

65

XPAR

EUR96956157

20170728  12:33:16

51,1300

162

XPAR

EUR96956785

20170728  12:33:16

51,1300

43

XPAR

EUR96956786

20170728  12:36:49

51,2700

127

XPAR

EUR96957558

20170728  12:42:00

51,2000

124

XPAR

EUR96957940

20170728  12:46:54

51,1700

40

XPAR

EUR96958410

20170728  12:46:54

51,1700

78

XPAR

EUR96958411

20170728  12:50:34

51,2300

75

XPAR

EUR96958752

20170728  12:51:40

51,2400

6

XPAR

EUR96958883

20170728  12:51:51

51,2300

75

XPAR

EUR96958900

20170728  12:51:51

51,2400

128

XPAR

EUR96958901

20170728  12:55:42

51,2300

140

XPAR

EUR96959255

20170728  13:00:06

51,3000

58

XPAR

EUR96959898

20170728  13:01:05

51,3500

138

XPAR

EUR96960000

20170728  13:02:56

51,2800

146

XPAR

EUR96960282

20170728  13:05:48

51,3200

35

XPAR

EUR96960616

20170728  13:05:57

51,3000

115

XPAR

EUR96960627

20170728  13:12:46

51,3500

60

XPAR

EUR96961214

20170728  13:12:46

51,3500

66

XPAR

EUR96961215

20170728  13:14:36

51,4100

19

XPAR

EUR96961300

20170728  13:15:25

51,4200

240

XPAR

EUR96961354

20170728  13:15:25

51,4200

39

XPAR

EUR96961355

20170728  13:16:04

51,4600

35

XPAR

EUR96961467

20170728  13:16:04

51,4600

67

XPAR

EUR96961468

20170728  13:16:04

51,4600

48

XPAR

EUR96961469

20170728  13:16:27

51,4400

110

XPAR

EUR96961527

20170728  13:19:11

51,4200

107

XPAR

EUR96961791

20170728  13:25:36

51,4200

54

XPAR

EUR96962307

20170728  13:25:36

51,4200

27

XPAR

EUR96962308

20170728  13:25:36

51,4200

31

XPAR

EUR96962309

20170728  13:29:05

51,4800

93

XPAR

EUR96962562

20170728  13:29:05

51,4800

20

XPAR

EUR96962563

20170728  13:32:12

51,4500

104

XPAR

EUR96962749

20170728  13:35:15

51,6000

113

XPAR

EUR96962938

20170728  13:35:41

51,5600

92

XPAR

EUR96962969

20170728  13:35:41

51,5600

32

XPAR

EUR96962970

20170728  13:46:56

51,5500

124

XPAR

EUR96963713

20170728  13:51:40

51,5900

75

XPAR

EUR96964059

20170728  13:51:49

51,5800

62

XPAR

EUR96964068

20170728  13:55:39

51,5900

53

XPAR

EUR96964347

20170728  13:55:39

51,5900

317

XPAR

EUR96964348

20170728  14:00:41

51,6100

10

XPAR

EUR96964887

20170728  14:00:41

51,6100

10

XPAR

EUR96964888

20170728  14:00:41

51,6100

32

XPAR

EUR96964889

20170728  14:00:41

51,6100

131

XPAR

EUR96964890

20170728  14:00:41

51,6100

40

XPAR

EUR96964891

20170728  14:05:05

51,6300

70

XPAR

EUR96965177

20170728  14:06:33

51,5900

106

XPAR

EUR96965261

20170728  14:22:22

51,4900

128

XPAR

EUR96966481

20170728  14:27:38

51,4900

57

XPAR

EUR96967031

20170728  14:31:57

51,5900

26

XPAR

EUR96967686

20170728  14:31:57

51,5900

85

XPAR

EUR96967687

20170728  14:31:57

51,5900

88

XPAR

EUR96967688

20170728  14:35:34

51,6000

263

XPAR

EUR96968009

20170728  14:44:06

51,6200

25

XPAR

EUR96968835

20170728  14:44:06

51,6200

232

XPAR

EUR96968836

20170728  14:44:06

51,6200

64

XPAR

EUR96968837

20170728  14:52:24

51,5400

55

XPAR

EUR96969693

20170728  14:52:24

51,5400

51

XPAR

EUR96969694

20170728  15:03:15

51,4700

104

XPAR

EUR96970954

20170728  15:03:15

51,4700

78

XPAR

EUR96970955

20170728  15:10:18

51,3400

120

XPAR

EUR96971899

20170728  15:16:06

51,3300

23

XPAR

EUR96972666

20170728  15:16:06

51,3300

71

XPAR

EUR96972667

20170728  15:18:58

51,3500

75

XPAR

EUR96973049

20170728  15:18:58

51,3500

24

XPAR

EUR96973050

20170728  15:22:41

51,2900

49

XPAR

EUR96973638

20170728  15:23:29

51,2400

113

XPAR

EUR96973749

20170728  15:30:09

51,2800

75

XPAR

EUR96974854

20170728  15:30:57

51,2600

152

XPAR

EUR96975007

20170728  15:31:59

51,2300

70

XPAR

EUR96975413

20170728  15:32:05

51,2100

31

XPAR

EUR96975415

20170728  15:34:59

51,1700

135

XPAR

EUR96976050

20170728  15:35:10

51,1700

103

XPAR

EUR96976096

20170728  15:36:46

51,2200

136

XPAR

EUR96976651

20170728  15:39:58

51,2400

157

XPAR

EUR96977332

20170728  15:39:58

51,2400

74

XPAR

EUR96977334

20170728  15:43:16

51,1900

188

XPAR

EUR96978120

20170728  15:45:44

51,1700

200

XPAR

EUR96978563

20170728  15:47:53

51,1800

124

XPAR

EUR96979137

20170728  15:47:53

51,1800

9

XPAR

EUR96979138

20170728  15:53:07

51,1400

201

XPAR

EUR96980357

20170728  15:53:07

51,1400

20

XPAR

EUR96980358

20170728  16:02:14

51,2500

18

XPAR

EUR96982272

20170728  16:03:45

51,2600

38

XPAR

EUR96982557

20170728  16:03:45

51,2600

152

XPAR

EUR96982558

20170728  16:03:45

51,2600

108

XPAR

EUR96982559

20170728  16:07:00

51,2200

119

XPAR

EUR96983233

20170728  16:08:28

51,3200

75

XPAR

EUR96983721

20170728  16:08:28

51,3200

60

XPAR

EUR96983722

20170728  16:08:28

51,3200

50

XPAR

EUR96983723

20170728  16:08:28

51,3200

90

XPAR

EUR96983724

20170728  16:08:39

51,2900

9

XPAR

EUR96983765

20170728  16:08:39

51,2900

58

XPAR

EUR96983766

20170728  16:15:41

51,2300

252

XPAR

EUR96985619

20170728  16:20:56

51,2100

215

XPAR

EUR96986542

20170728  16:22:57

51,2100

70

XPAR

EUR96987053

20170728  16:22:57

51,2100

24

XPAR

EUR96987054

20170728  16:23:02

51,1900

86

XPAR

EUR96987076

20170728  16:25:57

51,2300

188

XPAR

EUR96987676

20170728  16:25:57

51,2300

29

XPAR

EUR96987677

20170728  16:32:09

51,3200

161

XPAR

EUR96988787

20170728  16:34:00

51,3700

147

XPAR

EUR96989077

20170728  16:34:00

51,3700

48

XPAR

EUR96989078

20170728  16:36:09

51,3300

100

XPAR

EUR96989841

20170728  16:36:09

51,3300

36

XPAR

EUR96989842

20170728  16:38:43

51,4400

90

XPAR

EUR96990329

20170728  16:38:43

51,4400

56

XPAR

EUR96990330

20170728  16:40:44

51,5000

100

XPAR

EUR96990717

20170728  16:40:44

51,5000

63

XPAR

EUR96990718

20170728  16:44:11

51,5100

124

XPAR

EUR96991464

20170728  16:47:09

51,4700

28

XPAR

EUR96992060

20170728  16:47:20

51,4700

21

XPAR

EUR96992110

20170728  16:47:31

51,4700

15

XPAR

EUR96992123

20170728  16:47:41

51,4600

130

XPAR

EUR96992149

20170728  16:52:27

51,5600

387

XPAR

EUR96993000

20170728  16:52:27

51,5600

17

XPAR

EUR96993001

20170728  16:54:18

51,5800

75

XPAR

EUR96993335

20170728  16:54:18

51,5800

96

XPAR

EUR96993336

20170728  17:03:18

51,6000

188

XPAR

EUR96995015

20170728  17:03:25

51,6000

100

XPAR

EUR96995027

20170728  17:03:30

51,6000

105

XPAR

EUR96995044

20170728  17:09:54

51,5300

59

XPAR

EUR96996406

20170728  17:09:54

51,5300

22

XPAR

EUR96996407

20170728  17:09:54

51,5300

70

XPAR

EUR96996408

20170728  17:10:08

51,5400

129

XPAR

EUR96996460

20170728  17:10:08

51,5400

94

XPAR

EUR96996461

20170728  17:15:56

51,4600

24

XPAR

EUR96997888

20170728  17:16:59

51,4800

82

XPAR

EUR96998148

20170728  17:17:04

51,4800

87

XPAR

EUR96998169

20170728  17:17:04

51,4800

363

XPAR

EUR96998170

20170728  17:17:04

51,4800

78

XPAR

EUR96998171

20170728  17:20:08

51,4900

50

XPAR

EUR96998889

20170728  17:20:08

51,4900

216

XPAR

EUR96998890

20170728  17:27:29

51,4700

13

XPAR

EUR97000472

20170728  17:27:29

51,4700

111

XPAR

EUR97000473

20170728  17:27:29

51,4700

13

XPAR

EUR97000474

20170728  17:27:29

51,4700

40

XPAR

EUR97000475

20170728  17:27:29

51,4700

92

XPAR

EUR97000476

20170728  17:27:33

51,4500

272

XPAR

EUR97000488

20170728  17:27:33

51,4500

137

XPAR

EUR97000489

20170728  17:27:33

51,4500

116

XPAR

EUR97000490

20170728  17:27:34

51,4500

95

XPAR

EUR97000492

20170728  17:29:44

51,4200

70

XPAR

EUR97001232

20170728  17:29:44

51,4200

25

XPAR

EUR97001233

20170728  17:29:56

51,4200

32

XPAR

EUR97001497

20170731  09:06:58

51,7000

153

XPAR

EUR97005470

20170731  09:10:47

51,7300

111

XPAR

EUR97005942

20170731  09:15:14

51,7200

117

XPAR

EUR97006445

20170731  09:17:22

51,7500

59

XPAR

EUR97006624

20170731  09:17:22

51,7500

46

XPAR

EUR97006625

20170731  09:22:32

51,7400

100

XPAR

EUR97007418

20170731  09:22:32

51,7400

18

XPAR

EUR97007419

20170731  09:28:29

51,7600

76

XPAR

EUR97008115

20170731  09:28:29

51,7600

78

XPAR

EUR97008116

20170731  09:32:01

51,6900

66

XPAR

EUR97008491

20170731  09:32:01

51,6900

34

XPAR

EUR97008492

20170731  09:35:46

51,5500

65

XPAR

EUR97008905

20170731  09:35:46

51,5500

41

XPAR

EUR97008906

20170731  09:38:44

51,5200

89

XPAR

EUR97009277

20170731  09:38:44

51,5200

16

XPAR

EUR97009278

20170731  09:38:44

51,5200

19

XPAR

EUR97009279

20170731  09:42:32

51,4900

100

XPAR

EUR97009726

20170731  09:48:39

51,5400

26

XPAR

EUR97010380

20170731  09:49:39

51,5200

20

XPAR

EUR97010457

20170731  09:49:39

51,5200

79

XPAR

EUR97010458

20170731  09:54:37

51,5700

105

XPAR

EUR97011040

20170731  09:56:14

51,5000

103

XPAR

EUR97011325

20170731  10:00:19

51,5600

100

XPAR

EUR97011725

20170731  10:05:20

51,5500

133

XPAR

EUR97012228

20170731  10:10:14

51,6500

100

XPAR

EUR97012631

20170731  10:15:54

51,6100

21

XPAR

EUR97013208

20170731  10:15:54

51,6100

50

XPAR

EUR97013209

20170731  10:15:54

51,6100

50

XPAR

EUR97013210

20170731  10:16:05

51,6000

92

XPAR

EUR97013219

20170731  10:22:52

51,6100

99

XPAR

EUR97013980

20170731  10:28:35

51,5800

105

XPAR

EUR97014612

20170731  10:33:30

51,5500

20

XPAR

EUR97015032

20170731  10:33:30

51,5500

1

XPAR

EUR97015033

20170731  10:33:30

51,5500

5

XPAR

EUR97015034

20170731  10:33:30

51,5500

2

XPAR

EUR97015035

20170731  10:34:47

51,5800

100

XPAR

EUR97015158

20170731  10:40:50

51,5600

103

XPAR

EUR97015593

20170731  10:46:09

51,5900

16

XPAR

EUR97016093

20170731  10:46:09

51,5900

50

XPAR

EUR97016094

20170731  10:46:09

51,5900

38

XPAR

EUR97016095

20170731  10:47:48

51,5400

58

XPAR

EUR97016285

20170731  10:47:48

51,5400

47

XPAR

EUR97016286

20170731  10:55:08

51,5800

100

XPAR

EUR97016882

20170731  10:59:15

51,5900

104

XPAR

EUR97017252

20170731  11:06:19

51,6200

120

XPAR

EUR97017890

20170731  11:17:00

51,6800

67

XPAR

EUR97019215

20170731  11:17:00

51,6800

30

XPAR

EUR97019216

20170731  11:23:33

51,7000

50

XPAR

EUR97019706

20170731  11:23:33

51,7000

70

XPAR

EUR97019707

20170731  11:28:41

51,7400

101

XPAR

EUR97020161

20170731  11:37:29

51,7400

50

XPAR

EUR97020840

20170731  11:40:58

51,7400

93

XPAR

EUR97021153

20170731  11:40:58

51,7400

38

XPAR

EUR97021154

20170731  11:50:04

51,7400

106

XPAR

EUR97022078

20170731  11:56:11

51,7300

68

XPAR

EUR97022574

20170731  11:56:11

51,7300

70

XPAR

EUR97022575

20170731  12:06:11

51,7300

10

XPAR

EUR97023863

20170731  12:06:11

51,7300

88

XPAR

EUR97023864

20170731  12:20:26

51,6800

100

XPAR

EUR97025106

20170731  12:27:57

51,7100

37

XPAR

EUR97025679

20170731  12:27:57

51,7100

65

XPAR

EUR97025680

20170731  12:40:29

51,7600

109

XPAR

EUR97026555

20170731  12:48:40

51,7900

70

XPAR

EUR97027080

20170731  12:48:40

51,7900

30

XPAR

EUR97027081

20170731  12:53:59

51,8200

38

XPAR

EUR97027419

20170731  12:57:51

51,8900

85

XPAR

EUR97027720

20170731  12:57:51

51,8900

79

XPAR

EUR97027721

20170731  12:58:23

51,8900

97

XPAR

EUR97027765

20170731  13:00:49

51,9600

132

XPAR

EUR97028041

20170731  13:00:49

51,9600

20

XPAR

EUR97028042

20170731  13:00:49

51,9600

20

XPAR

EUR97028043

20170731  13:00:49

51,9600

13

XPAR

EUR97028044

20170731  13:04:59

51,9300

50

XPAR

EUR97028331

20170731  13:04:59

51,9300

64

XPAR

EUR97028332

20170731  13:22:38

51,8700

137

XPAR

EUR97029532

20170731  13:27:29

51,8900

100

XPAR

EUR97029916

20170731  13:27:29

51,8900

15

XPAR

EUR97029917

20170731  13:40:33

51,7600

91

XPAR

EUR97030658

20170731  13:40:33

51,7600

24

XPAR

EUR97030659

20170731  13:44:12

51,7800

137

XPAR

EUR97030965

20170731  13:49:55

51,7600

64

XPAR

EUR97031368

20170731  13:49:55

51,7600

41

XPAR

EUR97031369

20170731  13:56:24

51,7200

114

XPAR

EUR97031745

20170731  13:59:59

51,7100

97

XPAR

EUR97032025

20170731  14:07:28

51,7100

106

XPAR

EUR97032667

20170731  14:22:43

51,7000

99

XPAR

EUR97033875

20170731  14:30:06

51,7400

100

XPAR

EUR97034547

20170731  14:30:06

51,7400

28

XPAR

EUR97034548

20170731  14:30:08

51,7300

9

XPAR

EUR97034549

20170731  14:35:47

51,7500

50

XPAR

EUR97035077

20170731  14:35:47

51,7500

52

XPAR

EUR97035078

20170731  14:35:47

51,7500

5

XPAR

EUR97035079

20170731  14:42:23

51,7000

100

XPAR

EUR97035830

20170731  14:42:23

51,7000

22

XPAR

EUR97035831

20170731  14:57:26

51,8100

97

XPAR

EUR97038556

20170731  15:04:23

51,8400

115

XPAR

EUR97041411

20170731  15:04:23

51,8400

120

XPAR

EUR97041412

20170731  15:04:23

51,8400

82

XPAR

EUR97041416

20170731  15:04:23

51,8300

151

XPAR

EUR97041417

20170731  15:04:23

51,8300

41

XPAR

EUR97041418

20170731  15:07:36

51,8800

106

XPAR

EUR97042122

20170731  15:08:03

51,8900

316

XPAR

EUR97042364

20170731  15:09:44

51,8400

41

XPAR

EUR97043059

20170731  15:09:44

51,8400

222

XPAR

EUR97043060

20170731  15:09:44

51,8400

54

XPAR

EUR97043061

20170731  15:22:55

51,8900

107

XPAR

EUR97046391

20170731  15:30:26

51,8800

118

XPAR

EUR97048889

20170731  15:39:47

51,8800

100

XPAR

EUR97051790

20170731  15:44:14

51,9400

125

XPAR

EUR97052556

20170731  15:45:39

51,9400

64

XPAR

EUR97052881

20170731  15:48:56

51,9500

120

XPAR

EUR97053481

20170731  15:48:56

51,9500

80

XPAR

EUR97053482

20170731  15:56:07

51,9400

79

XPAR

EUR97054947

20170731  15:56:07

51,9400

53

XPAR

EUR97054948

20170731  15:56:07

51,9400

9

XPAR

EUR97054949

20170731  15:59:36

52,0700

65

XPAR

EUR97055681

20170731  15:59:36

52,0700

66

XPAR

EUR97055682

20170731  15:59:52

52,0600

274

XPAR

EUR97055777

20170731  15:59:58

52,0700

49

XPAR

EUR97055812

20170731  15:59:58

52,0700

70

XPAR

EUR97055813

20170731  15:59:58

52,0700

89

XPAR

EUR97055814

20170731  16:06:36

51,9200

23

XPAR

EUR97057134

20170731  16:06:36

51,9200

21

XPAR

EUR97057135

20170731  16:06:37

51,9100

54

XPAR

EUR97057143

20170731  16:06:37

51,9100

3

XPAR

EUR97057144

20170731  16:06:37

51,9100

3

XPAR

EUR97057145

20170731  16:06:37

51,9100

18

XPAR

EUR97057146

20170731  16:06:37

51,9100

73

XPAR

EUR97057147

20170731  16:10:16

51,9300

91

XPAR

EUR97057761

20170731  16:10:16

51,9300

9

XPAR

EUR97057762

20170731  16:12:49

51,8700

3

XPAR

EUR97058114

20170731  16:12:49

51,8700

21

XPAR

EUR97058118

20170731  16:12:49

51,8700

50

XPAR

EUR97058122

20170731  16:12:49

51,8700

34

XPAR

EUR97058123

20170731  16:19:04

51,8800

100

XPAR

EUR97059154

20170731  16:19:15

51,8800

97

XPAR

EUR97059205

20170731  16:23:18

51,8300

102

XPAR

EUR97060032

20170731  16:31:08

51,7700

64

XPAR

EUR97061484

20170731  16:31:08

51,7700

15

XPAR

EUR97061485

20170731  16:31:08

51,7700

44

XPAR

EUR97061486

20170731  16:37:29

51,6700

84

XPAR

EUR97062764

20170731  16:37:29

51,6700

89

XPAR

EUR97062765

20170731  16:39:53

51,6400

18

XPAR

EUR97063285

20170731  16:41:20

51,6700

113

XPAR

EUR97063537

20170731  16:41:46

51,6500

123

XPAR

EUR97063637

20170731  16:41:46

51,6500

31

XPAR

EUR97063638

20170731  16:45:28

51,5900

229

XPAR

EUR97064433

20170731  16:45:28

51,5900

25

XPAR

EUR97064434

20170731  16:54:35

51,5300

42

XPAR

EUR97066209

20170731  16:54:35

51,5300

277

XPAR

EUR97066210

20170731  16:54:35

51,5300

63

XPAR

EUR97066211

20170731  16:56:01

51,4900

177

XPAR

EUR97066704

20170731  16:59:55

51,4700

41

XPAR

EUR97067584

20170731  16:59:55

51,4700

254

XPAR

EUR97067585

20170731  17:04:45

51,3700

108

XPAR

EUR97068993

20170731  17:05:12

51,3900

54

XPAR

EUR97069099

20170731  17:05:12

51,3900

193

XPAR

EUR97069100

20170731  17:10:54

51,3800

124

XPAR

EUR97070476

20170731  17:10:54

51,3800

90

XPAR

EUR97070477

20170731  17:10:54

51,3800

80

XPAR

EUR97070478

20170731  17:14:49

51,3500

144

XPAR

EUR97071493

20170731  17:14:49

51,3500

50

XPAR

EUR97071494

20170731  17:17:46

51,3200

71

XPAR

EUR97072142

20170731  17:17:46

51,3200

21

XPAR

EUR97072143

20170731  17:17:47

51,3200

132

XPAR

EUR97072144

20170731  17:17:47

51,3200

69

XPAR

EUR97072145

20170731  17:22:36

51,2500

1

XPAR

EUR97073746

20170731  17:24:44

51,2400

70

XPAR

EUR97074317

20170731  17:24:44

51,2400

1

XPAR

EUR97074318

20170731  17:24:55

51,2400

49

XPAR

EUR97074388

20170801  09:07:50

51,5800

100

XPAR

EUR97078383

20170801  09:07:50

51,5800

16

XPAR

EUR97078384

20170801  09:09:32

51,5600

116

XPAR

EUR97078450

20170801  09:17:10

51,4200

103

XPAR

EUR97078896

20170801  09:17:10

51,4200

13

XPAR

EUR97078897

20170801  09:24:09

51,4700

77

XPAR

EUR97079294

20170801  09:24:19

51,4500

32

XPAR

EUR97079301

20170801  09:29:31

51,3200

155

XPAR

EUR97080075

20170801  09:29:31

51,3200

35

XPAR

EUR97080076

20170801  09:33:08

51,4200

100

XPAR

EUR97080438

20170801  09:33:08

51,4200

44

XPAR

EUR97080439

20170801  09:42:19

51,4800

42

XPAR

EUR97081078

20170801  09:42:19

51,4800

82

XPAR

EUR97081079

20170801  09:42:19

51,4800

2

XPAR

EUR97081080

20170801  09:45:49

51,5000

48

XPAR

EUR97081469

20170801  09:45:49

51,5000

55

XPAR

EUR97081470

20170801  09:51:53

51,6000

70

XPAR

EUR97081877

20170801  09:51:53

51,6000

90

XPAR

EUR97081878

20170801  09:57:53

51,7100

2

XPAR

EUR97082445

20170801  09:57:58

51,6900

43

XPAR

EUR97082457

20170801  09:57:58

51,6900

40

XPAR

EUR97082458

20170801  09:57:58

51,6900

50

XPAR

EUR97082459

20170801  10:02:01

51,5500

18

XPAR

EUR97082878

20170801  10:03:23

51,6400

100

XPAR

EUR97083104

20170801  10:03:23

51,6400

16

XPAR

EUR97083105

20170801  10:05:57

51,6700

100

XPAR

EUR97083398

20170801  10:12:37

51,7300

65

XPAR

EUR97084003

20170801  10:12:37

51,7300

17

XPAR

EUR97084004

20170801  10:12:37

51,7300

16

XPAR

EUR97084005

20170801  10:18:59

51,7100

105

XPAR

EUR97084374

20170801  10:28:14

51,7200

67

XPAR

EUR97084838

20170801  10:38:02

51,7400

100

XPAR

EUR97085441

20170801  10:40:38

51,7600

3

XPAR

EUR97085682

20170801  10:40:38

51,7600

106

XPAR

EUR97085683

20170801  10:51:15

51,7700

49

XPAR

EUR97086523

20170801  10:51:15

51,7700

39

XPAR

EUR97086524

20170801  10:51:15

51,7700

33

XPAR

EUR97086525

20170801  10:55:18

51,7900

100

XPAR

EUR97086734

20170801  10:55:18

51,7900

50

XPAR

EUR97086735

20170801  10:59:35

51,7500

80

XPAR

EUR97086887

20170801  10:59:35

51,7500

36

XPAR

EUR97086888

20170801  11:10:20

51,7800

138

XPAR

EUR97087612

20170801  11:19:41

51,8300

49

XPAR

EUR97088168

20170801  11:19:41

51,8300

55

XPAR

EUR97088169

20170801  11:25:22

51,8300

90

XPAR

EUR97088417

20170801  11:25:22

51,8300

40

XPAR

EUR97088418

20170801  11:31:03

51,9000

84

XPAR

EUR97088746

20170801  11:31:03

51,9000

42

XPAR

EUR97088747

20170801  11:35:30

51,9100

129

XPAR

EUR97089051

20170801  11:37:17

51,9700

50

XPAR

EUR97089129

20170801  11:40:24

52,0200

90

XPAR

EUR97089392

20170801  11:40:24

52,0200

120

XPAR

EUR97089393

20170801  11:40:24

52,0200

26

XPAR

EUR97089394

20170801  11:46:05

52,0000

51

XPAR

EUR97089764

20170801  11:46:05

52,0000

49

XPAR

EUR97089765

20170801  11:55:26

51,9600

70

XPAR

EUR97090382

20170801  11:55:26

51,9600

42

XPAR

EUR97090383

20170801  12:05:45

51,9400

1

XPAR

EUR97090948

20170801  12:05:45

51,9400

80

XPAR

EUR97090949

20170801  12:05:45

51,9400

28

XPAR

EUR97090950

20170801  12:09:22

51,9600

79

XPAR

EUR97091126

20170801  12:09:22

51,9600

30

XPAR

EUR97091127

20170801  12:11:30

51,9800

101

XPAR

EUR97091183

20170801  12:11:30

51,9800

4

XPAR

EUR97091184

20170801  12:20:14

52,0200

97

XPAR

EUR97091649

20170801  12:25:32

52,0500

42

XPAR

EUR97091899

20170801  12:26:16

52,0600

4

XPAR

EUR97091927

20170801  12:26:16

52,0600

33

XPAR

EUR97091928

20170801  12:28:06

52,0700

50

XPAR

EUR97091999

20170801  12:28:06

52,0700

58

XPAR

EUR97092000

20170801  12:32:30

52,1200

54

XPAR

EUR97092177

20170801  12:32:30

52,1200

97

XPAR

EUR97092178

20170801  12:40:28

52,0600

105

XPAR

EUR97092438

20170801  12:48:49

52,0800

43

XPAR

EUR97092761

20170801  12:51:23

52,0900

100

XPAR

EUR97092873

20170801  12:51:23

52,0900

7

XPAR

EUR97092874

20170801  12:52:32

52,1000

80

XPAR

EUR97092908

20170801  12:52:32

52,1000

72

XPAR

EUR97092909

20170801  13:03:45

52,0500

103

XPAR

EUR97093341

20170801  13:08:57

52,0800

107

XPAR

EUR97093531

20170801  13:21:27

52,0700

45

XPAR

EUR97093950

20170801  13:21:27

52,0700

66

XPAR

EUR97093951

20170801  13:26:26

52,0500

282

XPAR

EUR97094738

20170801  13:34:30

52,0800

5

XPAR

EUR97095169

20170801  13:34:30

52,0800

90

XPAR

EUR97095170

20170801  13:38:42

52,1000

110

XPAR

EUR97095344

20170801  13:46:11

52,0500

28

XPAR

EUR97095812

20170801  13:46:11

52,0500

87

XPAR

EUR97095813

20170801  13:53:20

51,9800

113

XPAR

EUR97096196

20170801  13:59:03

52,0000

79

XPAR

EUR97096451

20170801  14:00:44

52,0100

108

XPAR

EUR97096527

20170801  14:10:25

52,0500

100

XPAR

EUR97096924

20170801  14:10:25

52,0500

18

XPAR

EUR97096925

20170801  14:21:45

52,1100

11

XPAR

EUR97097414

20170801  14:21:45

52,1100

184

XPAR

EUR97097415

20170801  14:28:45

52,1100

100

XPAR

EUR97097706

20170801  14:31:29

52,0900

44

XPAR

EUR97097872

20170801  14:31:29

52,0900

79

XPAR

EUR97097873

20170801  14:35:32

52,1400

121

XPAR

EUR97098068

20170801  14:37:34

52,1200

34

XPAR

EUR97098174

20170801  14:38:06

52,1300

100

XPAR

EUR97098189

20170801  14:46:46

52,1800

134

XPAR

EUR97098705

20170801  14:46:46

52,1800

41

XPAR

EUR97098706

20170801  14:46:46

52,1800

106

XPAR

EUR97098707

20170801  14:52:04

52,1900

119

XPAR

EUR97098967

20170801  15:00:43

52,1100

62

XPAR

EUR97099494

20170801  15:00:43

52,1100

40

XPAR

EUR97099495

20170801  15:07:26

52,1000

157

XPAR

EUR97099943

20170801  15:07:26

52,1000

8

XPAR

EUR97099944

20170801  15:17:11

52,0600

100

XPAR

EUR97100942

20170801  15:17:11

52,0600

38

XPAR

EUR97100943

20170801  15:29:06

52,0400

76

XPAR

EUR97101899

20170801  15:29:06

52,0400

54

XPAR

EUR97101900

20170801  15:34:25

52,0500

21

XPAR

EUR97102839

20170801  15:34:25

52,0500

50

XPAR

EUR97102840

20170801  15:34:25

52,0500

52

XPAR

EUR97102841

20170801  15:44:41

52,0800

148

XPAR

EUR97104132

20170801  15:58:56

52,0700

146

XPAR

EUR97105831

20170801  16:09:15

52,1200

80

XPAR

EUR97107393

20170801  16:09:15

52,1200

50

XPAR

EUR97107395

20170801  16:09:15

52,1200

43

XPAR

EUR97107396

20170801  16:09:15

52,1200

22

XPAR

EUR97107397

20170801  16:14:12

52,1400

100

XPAR

EUR97108114

20170801  16:14:12

52,1400

15

XPAR

EUR97108115

20170801  16:20:59

52,1300

77

XPAR

EUR97109203

20170801  16:20:59

52,1300

37

XPAR

EUR97109204

20170801  16:33:16

52,0200

70

XPAR

EUR97111121

20170801  16:33:16

52,0200

38

XPAR

EUR97111122

20170801  16:40:05

52,0100

60

XPAR

EUR97112244

20170801  16:40:10

52,0100

39

XPAR

EUR97112254

20170801  16:51:02

52,1400

164

XPAR

EUR97114407

20170801  16:58:12

52,1200

100

XPAR

EUR97115645

20170801  16:58:12

52,1200

49

XPAR

EUR97115646

20170801  16:58:12

52,1200

70

XPAR

EUR97115647

20170801  16:58:12

52,1200

28

XPAR

EUR97115648

20170801  17:22:14

52,0600

91

XPAR

EUR97120455

20170801  17:22:14

52,0600

302

XPAR

EUR97120456

20170801  17:22:14

52,0600

58

XPAR

EUR97120457

20170801  17:22:14

52,0600

31

XPAR

EUR97120458

20170801  17:22:14

52,0600

3

XPAR

EUR97120460

20170801  17:22:14

52,0600

70

XPAR

EUR97120461

20170801  17:22:14

52,0600

97

XPAR

EUR97120462

20170801  17:22:14

52,0600

25

XPAR

EUR97120463

20170802 09:02:58

52,1000

100

XPAR

EUR97130402

20170802 09:10:27

52,0800

99

XPAR

EUR97131516

20170802 09:18:11

52,0700

99

XPAR

EUR97132272

20170802 09:28:20

52,1600

24

XPAR

EUR97133221

20170802 09:28:20

52,1600

77

XPAR

EUR97133222

20170802 09:34:16

52,1600

156

XPAR

EUR97133584

20170802 09:54:00

52,1800

97

XPAR

EUR97135139

20170802 10:02:41

52,2000

96

XPAR

EUR97135911

20170802 10:04:32

52,2000

112

XPAR

EUR97136195

20170802 10:04:32

52,2000

10

XPAR

EUR97136196

20170802 10:17:35

52,2100

126

XPAR

EUR97137903

20170802 10:20:29

52,1900

203

XPAR

EUR97138228

20170802 10:31:07

52,1300

100

XPAR

EUR97139537

20170802 10:52:15

52,1400

42

XPAR

EUR97141954

20170802 10:52:15

52,1400

50

XPAR

EUR97141955

20170802 10:52:15

52,1400

4

XPAR

EUR97141956

20170802 11:02:05

52,0900

20

XPAR

EUR97143162

20170802 11:02:05

52,0900

81

XPAR

EUR97143163

20170802 11:15:00

52,1900

96

XPAR

EUR97145511

20170802 11:23:36

52,1700

98

XPAR

EUR97146790

20170802 11:30:56

52,1800

71

XPAR

EUR97147851

20170802 11:30:56

52,1800

20

XPAR

EUR97147852

20170802 11:30:56

52,1700

39

XPAR

EUR97147853

20170802 11:44:01

52,1700

41

XPAR

EUR97149123

20170802 11:44:01

52,1700

36

XPAR

EUR97149124

20170802 11:44:01

52,1700

21

XPAR

EUR97149125

20170802 11:58:20

52,1800

140

XPAR

EUR97150628

20170802 12:07:22

52,1700

87

XPAR

EUR97151505

20170802 12:07:22

52,1700

58

XPAR

EUR97151506

20170802 12:16:14

52,2000

20

XPAR

EUR97152413

20170802 12:16:47

52,2000

49

XPAR

EUR97152453

20170802 12:16:47

52,2000

71

XPAR

EUR97152454

20170802 12:33:16

52,3400

102

XPAR

EUR97154446

20170802 12:41:16

52,3900

88

XPAR

EUR97155255

20170802 12:41:16

52,3900

13

XPAR

EUR97155256

20170802 12:59:36

52,3800

48

XPAR

EUR97156736

20170802 12:59:59

52,3800

59

XPAR

EUR97156767

20170802 12:59:59

52,3800

50

XPAR

EUR97156768

20170802 12:59:59

52,3800

47

XPAR

EUR97156769

20170802 13:04:07

52,3100

90

XPAR

EUR97157108

20170802 13:04:07

52,3100

43

XPAR

EUR97157109

20170802 13:17:10

52,2900

96

XPAR

EUR97158039

20170802 13:19:58

52,2900

97

XPAR

EUR97158294

20170802 13:27:06

52,3300

18

XPAR

EUR97158885

20170802 13:27:06

52,3300

50

XPAR

EUR97158886

20170802 13:27:06

52,3300

66

XPAR

EUR97158887

20170802 13:44:18

52,3400

111

XPAR

EUR97160101

20170802 13:44:53

52,3300

47

XPAR

EUR97160153

20170802 13:44:53

52,3300

13

XPAR

EUR97160154

20170802 13:48:15

52,3100

15

XPAR

EUR97160423

20170802 13:48:15

52,3100

163

XPAR

EUR97160425

20170802 14:00:02

52,2800

100

XPAR

EUR97161422

20170802 14:00:02

52,2800

36

XPAR

EUR97161423

20170802 14:03:13

52,2400

100

XPAR

EUR97161621

20170802 14:03:13

52,2400

3

XPAR

EUR97161622

20170802 14:15:30

52,1800

100

XPAR

EUR97162585

20170802 14:23:01

52,1900

100

XPAR

EUR97163221

20170802 14:33:01

52,2600

74

XPAR

EUR97164212

20170802 14:33:01

52,2600

24

XPAR

EUR97164213

20170802 14:39:37

52,2700

100

XPAR

EUR97164744

20170802 14:49:06

52,3300

63

XPAR

EUR97165668

20170802 14:49:06

52,3300

38

XPAR

EUR97165669

20170802 15:03:00

52,3900

50

XPAR

EUR97167297

20170802 15:03:00

52,3900

93

XPAR

EUR97167298

20170802 15:03:00

52,3900

19

XPAR

EUR97167299

20170802 15:06:50

52,3600

93

XPAR

EUR97167804

20170802 15:06:50

52,3600

14

XPAR

EUR97167805

20170802 15:14:23

52,3200

16

XPAR

EUR97168741

20170802 15:15:12

52,3200

107

XPAR

EUR97168950

20170802 15:24:02

52,3000

138

XPAR

EUR97170264

20170802 15:31:30

52,2900

134

XPAR

EUR97171259

20170802 15:44:38

52,2600

112

XPAR

EUR97173554

20170802 15:49:27

52,2100

97

XPAR

EUR97174283

20170802 16:01:06

52,2800

70

XPAR

EUR97176181

20170802 16:01:06

52,2800

50

XPAR

EUR97176182

20170802 16:10:32

52,2700

112

XPAR

EUR97177766

20170802 16:21:12

52,0600

39

XPAR

EUR97180048

20170802 16:21:12

52,0600

131

XPAR

EUR97180049

20170802 16:32:37

51,9600

37

XPAR

EUR97182232

20170802 16:32:37

51,9600

50

XPAR

EUR97182233

20170802 16:32:37

51,9600

130

XPAR

EUR97182234

20170802 16:37:24

52,0000

10

XPAR

EUR97183539

20170802 16:38:15

52,0100

9

XPAR

EUR97183670

20170802 16:38:15

52,0100

136

XPAR

EUR97183671

20170802 16:39:14

52,0200

188

XPAR

EUR97183872

20170802 16:39:36

52,0300

55

XPAR

EUR97183978

20170802 16:39:36

52,0300

62

XPAR

EUR97183979

20170802 16:39:36

52,0300

59

XPAR

EUR97183980

20170802 16:39:38

52,0100

5

XPAR

EUR97183984

20170802 16:46:48

51,9000

107

XPAR

EUR97185345

20170802 16:52:58

51,8500

26

XPAR

EUR97186750

20170802 17:01:16

51,9400

236

XPAR

EUR97188466

20170802 17:01:16

51,9400

80

XPAR

EUR97188467

20170802 17:04:54

51,9200

69

XPAR

EUR97189270

20170802 17:08:38

51,9500

40

XPAR

EUR97189970

20170802 17:08:52

51,9500

40

XPAR

EUR97189995

20170802 17:09:05

51,9500

46

XPAR

EUR97190018

20170802 17:09:11

51,9500

131

XPAR

EUR97190039

20170802 17:11:27

51,9400

107

XPAR

EUR97190733

20170802 17:11:30

51,9400

14

XPAR

EUR97190744

20170802 17:24:42

51,8600

15

XPAR

EUR97193504

20170802 17:24:43

51,8600

10

XPAR

EUR97193513

20170802 17:24:43

51,8600

132

XPAR

EUR97193514

20170802 17:24:46

51,8600

130

XPAR

EUR97193530

20170802 17:24:46

51,8600

59

XPAR

EUR97193531

20170802 17:24:56

51,8500

70

XPAR

EUR97193571

20170802 17:24:56

51,8500

93

XPAR

EUR97193572

20170803 09:03:05

52,1000

115

XPAR

EUR97197113

20170803 09:10:02

51,8700

139

XPAR

EUR97197721

20170803 09:18:11

51,7500

112

XPAR

EUR97198421

20170803 09:21:11

51,6500

100

XPAR

EUR97198652

20170803 09:23:51

51,6800

68

XPAR

EUR97198865

20170803 09:24:01

51,6600

37

XPAR

EUR97198886

20170803 09:25:01

51,6600

109

XPAR

EUR97198997

20170803 09:26:30

51,8900

94

XPAR

EUR97199172

20170803 09:26:30

51,8900

58

XPAR

EUR97199173

20170803 09:30:00

51,7500

15

XPAR

EUR97199515

20170803 09:30:00

51,7500

99

XPAR

EUR97199516

20170803 09:33:01

51,6000

100

XPAR

EUR97199823

20170803 09:33:01

51,6000

6

XPAR

EUR97199824

20170803 09:33:01

51,6000

6

XPAR

EUR97199825

20170803 09:33:01

51,6000

6

XPAR

EUR97199826

20170803 09:33:01

51,6000

14

XPAR

EUR97199827

20170803 09:37:41

51,5400

32

XPAR

EUR97200261

20170803 09:37:41

51,5400

53

XPAR

EUR97200262

20170803 09:37:41

51,5400

80

XPAR

EUR97200263

20170803 09:37:41

51,5400

30

XPAR

EUR97200264

20170803 09:37:58

51,5300

39

XPAR

EUR97200289

20170803 09:37:58

51,5300

74

XPAR

EUR97200290

20170803 09:44:12

51,5000

49

XPAR

EUR97200819

20170803 09:44:12

51,5000

54

XPAR

EUR97200820

20170803 09:48:26

51,3600

150

XPAR

EUR97201178

20170803 09:48:26

51,3600

80

XPAR

EUR97201179

20170803 09:48:26

51,3600

167

XPAR

EUR97201180

20170803 09:49:46

51,3300

38

XPAR

EUR97201428

20170803 09:49:46

51,3300

82

XPAR

EUR97201429

20170803 09:55:15

51,3000

154

XPAR

EUR97201794

20170803 09:57:02

51,2600

100

XPAR

EUR97201906

20170803 09:57:06

51,2300

97

XPAR

EUR97201908

20170803 09:57:06

51,2300

8

XPAR

EUR97201909

20170803 09:57:29

51,2000

166

XPAR

EUR97201945

20170803 10:01:48

51,4300

2

XPAR

EUR97202207

20170803 10:01:52

51,4100

5

XPAR

EUR97202208

20170803 10:01:52

51,4100

111

XPAR

EUR97202209

20170803 10:05:49

51,4200

62

XPAR

EUR97202447

20170803 10:05:49

51,4200

114

XPAR

EUR97202448

20170803 10:05:49

51,4200

27

XPAR

EUR97202449

20170803 10:05:49

51,4200

106

XPAR

EUR97202450

20170803 10:05:49

51,4200

34

XPAR

EUR97202451

20170803 10:06:41

51,3600

12

XPAR

EUR97202506

20170803 10:06:41

51,3600

196

XPAR

EUR97202507

20170803 10:10:47

51,3500

100

XPAR

EUR97202681

20170803 10:10:47

51,3500

7

XPAR

EUR97202682

20170803 10:18:47

51,4300

107

XPAR

EUR97203391

20170803 10:28:45

51,4800

118

XPAR

EUR97204102

20170803 10:35:32

51,4700

36

XPAR

EUR97204508

20170803 10:35:32

51,4700

86

XPAR

EUR97204509

20170803 10:49:54

51,5200

102

XPAR

EUR97205500

20170803 10:49:54

51,5100

98

XPAR

EUR97205501

20170803 10:49:54

51,5100

9

XPAR

EUR97205502

20170803 10:55:12

51,4800

80

XPAR

EUR97205991

20170803 11:04:30

51,4500

2

XPAR

EUR97206717

20170803 11:04:30

51,4500

6

XPAR

EUR97206718

20170803 11:04:30

51,4500

7

XPAR

EUR97206719

20170803 11:04:30

51,4500

2

XPAR

EUR97206720

20170803 11:04:30

51,4500

12

XPAR

EUR97206721

20170803 11:04:30

51,4500

1

XPAR

EUR97206722

20170803 11:04:30

51,4500

7

XPAR

EUR97206723

20170803 11:04:30

51,4500

23

XPAR

EUR97206724

20170803 11:04:30

51,4500

44

XPAR

EUR97206725

20170803 11:14:23

51,5000

105

XPAR

EUR97207728

20170803 11:14:23

51,5000

6

XPAR

EUR97207731

20170803 11:17:20

51,5300

100

XPAR

EUR97208078

20170803 11:17:20

51,5300

1

XPAR

EUR97208079

20170803 11:24:07

51,6200

100

XPAR

EUR97208893

20170803 11:24:07

51,6200

7

XPAR

EUR97208894

20170803 11:28:31

51,7100

98

XPAR

EUR97209550

20170803 11:37:19

51,6300

52

XPAR

EUR97210631

20170803 11:37:19

51,6300

3

XPAR

EUR97210632

20170803 11:37:19

51,6300

5

XPAR

EUR97210633

20170803 11:42:10

51,5300

1

XPAR

EUR97211151

20170803 11:42:10

51,5300

19

XPAR

EUR97211152

20170803 11:43:34

51,6100

129

XPAR

EUR97211262

20170803 11:52:22

51,5700

25

XPAR

EUR97211927

20170803 11:52:22

51,5700

8

XPAR

EUR97211928

20170803 11:53:40

51,5700

49

XPAR

EUR97211975

20170803 11:53:40

51,5700

59

XPAR

EUR97211976

20170803 12:00:38

51,6700

26

XPAR

EUR97212741

20170803 12:00:38

51,6700

57

XPAR

EUR97212742

20170803 12:09:30

51,7300

100

XPAR

EUR97213300

20170803 12:11:58

51,8200

198

XPAR

EUR97213559

20170803 12:20:40

51,7600

104

XPAR

EUR97214379

20170803 12:20:40

51,7600

11

XPAR

EUR97214380

20170803 12:30:39

51,8200

3

XPAR

EUR97214934

20170803 12:30:39

51,8200

96

XPAR

EUR97214935

20170803 12:31:59

51,8600

45

XPAR

EUR97215023

20170803 12:43:32

51,9600

99

XPAR

EUR97215619

20170803 12:45:20

52,0400

192

XPAR

EUR97215717

20170803 12:48:22

52,0300

59

XPAR

EUR97215843

20170803 12:48:22

52,0300

57

XPAR

EUR97215844

20170803 12:58:58

52,0800

34

XPAR

EUR97216355

20170803 12:58:58

52,0800

110

XPAR

EUR97216356

20170803 13:02:35

52,0100

118

XPAR

EUR97216690

20170803 13:12:53

51,8700

116

XPAR

EUR97217076

20170803 13:29:22

51,9300

128

XPAR

EUR97217691

20170803 13:40:27

52,1200

71

XPAR

EUR97218221

20170803 13:40:27

52,1200

35

XPAR

EUR97218222

20170803 13:49:43

52,1300

23

XPAR

EUR97218812

20170803 13:49:43

52,1300

74

XPAR

EUR97218813

20170803 13:49:48

52,1100

39

XPAR

EUR97218855

20170803 14:00:54

52,1400

100

XPAR

EUR97219338

20170803 14:00:54

52,1400

9

XPAR

EUR97219339

20170803 14:06:13

52,1100

86

XPAR

EUR97219615

20170803 14:06:13

52,1100

36

XPAR

EUR97219616

20170803 14:12:06

52,1000

25

XPAR

EUR97219896

20170803 14:12:06

52,1000

99

XPAR

EUR97219897

20170803 14:29:17

52,1100

97

XPAR

EUR97220591

20170803 14:35:40

52,1700

144

XPAR

EUR97221063

20170803 14:40:20

52,1900

119

XPAR

EUR97221392

20170803 14:43:33

52,1500

49

XPAR

EUR97221631

20170803 14:43:33

52,1500

34

XPAR

EUR97221632

20170803 14:43:33

52,1500

17

XPAR

EUR97221633

20170803 14:55:54

52,1600

116

XPAR

EUR97222618

20170803 14:55:54

52,1600

10

XPAR

EUR97222619

20170803 14:56:38

52,1800

46

XPAR

EUR97222697

20170803 14:56:38

52,1800

26

XPAR

EUR97222698

20170803 14:56:38

52,1800

27

XPAR

EUR97222699

20170803 15:00:40

52,1100

15

XPAR

EUR97223062

20170803 15:00:51

52,1100

33

XPAR

EUR97223070

20170803 15:00:51

52,1100

19

XPAR

EUR97223071

20170803 15:13:44

52,1600

109

XPAR

EUR97224126

20170803 15:20:18

52,1600

176

XPAR

EUR97224591

20170803 15:27:37

52,0800

2

XPAR

EUR97225158

20170803 15:27:50

52,0700

7

XPAR

EUR97225185

20170803 15:27:50

52,0700

117

XPAR

EUR97225187

20170803 15:34:07

52,1100

177

XPAR

EUR97225998

20170803 15:46:42

51,9700

45

XPAR

EUR97227136

20170803 15:46:45

51,9700

33

XPAR

EUR97227138

20170803 15:46:54

51,9700

94

XPAR

EUR97227156

20170803 15:46:57

51,9700

33

XPAR

EUR97227170

20170803 15:47:00

51,9700

12

XPAR

EUR97227178

20170803 15:54:01

52,1800

132

XPAR

EUR97227806

20170803 15:54:01

52,1800

107

XPAR

EUR97227807

20170803 16:00:20

52,1400

32

XPAR

EUR97228478

20170803 16:00:20

52,1400

97

XPAR

EUR97228479

20170803 16:02:27

52,1400

14

XPAR

EUR97228790

20170803 16:02:27

52,1400

50

XPAR

EUR97228791

20170803 16:02:38

52,1400

14

XPAR

EUR97228825

20170803 16:05:23

52,1500

62

XPAR

EUR97229134

20170803 16:05:23

52,1500

41

XPAR

EUR97229135

20170803 16:09:47

52,1600

38

XPAR

EUR97229720

20170803 16:09:47

52,1600

91

XPAR

EUR97229721

20170803 16:14:33

52,1600

51

XPAR

EUR97230309

20170803 16:14:44

52,1600

39

XPAR

EUR97230323

20170803 16:16:12

52,1700

129

XPAR

EUR97230468

20170803 16:16:12

52,1700

5

XPAR

EUR97230469

20170803 16:18:46

52,1800

21

XPAR

EUR97230899

20170803 16:18:51

52,1700

158

XPAR

EUR97230914

20170803 16:25:41

52,1500

40

XPAR

EUR97231958

20170803 16:25:41

52,1500

69

XPAR

EUR97231959

20170803 16:29:24

52,1600

95

XPAR

EUR97232474

20170803 16:31:00

52,1200

117

XPAR

EUR97232873

20170803 16:34:56

52,1400

92

XPAR

EUR97233380

20170803 16:34:56

52,1400

22

XPAR

EUR97233381

20170803 16:43:38

52,1500

40

XPAR

EUR97234396

20170803 16:43:38

52,1500

117

XPAR

EUR97234397

20170803 16:44:26

52,1600

33

XPAR

EUR97234484

20170803 16:44:26

52,1600

72

XPAR

EUR97234485

20170803 16:50:51

52,2400

39

XPAR

EUR97235153

20170803 16:50:51

52,2400

63

XPAR

EUR97235154

20170803 16:59:34

52,3600

150

XPAR

EUR97236124

20170803 17:02:05

52,2700

157

XPAR

EUR97236556

20170803 17:02:05

52,2700

121

XPAR

EUR97236557

20170803 17:05:27

52,2600

143

XPAR

EUR97237073

20170803 17:05:27

52,2600

201

XPAR

EUR97237074

20170803 17:10:58

52,2500

200

XPAR

EUR97237748

20170803 17:10:58

52,2500

106

XPAR

EUR97237749

20170803 17:10:58

52,2500

54

XPAR

EUR97237750

20170803 17:10:58

52,2500

58

XPAR

EUR97237751

20170803 17:14:18

52,2500

257

XPAR

EUR97238109

20170803 17:29:27

52,1900

142

XPAR

EUR97240267

 



Copyright GlobeNewswire

Les annexes de ce communiqué sont disponibles à partir de ce lien :
http://hugin.info/148097/R/2125532/811274.pdf

Information réglementaire
Ce communiqué de presse est diffusé par Nasdaq Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.



 ■
Les recommandations diffusées sur le site Bourse Direct sont des recommandations d'investissement à caractère général soumises aux dispositions législatives et réglementaires applicables aux communications à caractère promotionnel. Elles ne constituent en aucun cas un conseil personnalisé. Le client reconnaît et assure donc seul la responsabilisé de ses actes de gestion et des conséquences des positions prises ou non.
Votez pour cet article
0 avis
Note moyenne : 0
  • 0 vote
  • 0 vote
  • 0 vote
  • 0 vote
  • 0 vote

OFFRE BOURSE DU MOMENT

Jusqu'à
1000 € OFFERTS*

en Chèques-Cadeaux !*

Valable pour toute 1ère ouverture de compte avant le 31 août 2017

CODE OFFRE : ETE17

Je profite de l'offre

* Voir conditions
N'oubliez pas pour profiter de l'offre, joignez le coupon ou saisissiez le code offre : ETE17 lors de votre ouverture de compte.

SUR LE MÊME SUJET
Publié le 11/08/2017

      CASINO, GUICHARD-PERRACHON Société anonyme au capital de 169 825 403,88 EUR Siège social : 1, Cours Antoine Guichard 42000…

À LIRE AUSSI SUR BOURSE DIRECT
Publié le 21/08/2017

SOCIETE DE LA TOUR EIFFEL Société anonyme au capital de 61.164.145 euros Siège social : 11-13 avenue de Friedland - 75008 PARIS 572 182 269…

Publié le 21/08/2017

Canal+ vient d'annoncer le lancement de Start by Canal en avant-première pour les clients Bouygues Telecom. Start sera proposé en avant-première aux clients de la nouvelle offre Bbox Miami+ de…

Publié le 21/08/2017

Shire plc annonce des changements au sein de son comité exécutif...

Publié le 21/08/2017

Airbus a signé un protocole d’accord avec Cathay Pacific Group pour la vente de 32 A321neo, une commande qui représente un prix catalogue de 4 milliards de dollars. Ces appareils seront utilisés…

Publié le 21/08/2017

Le titre sur des plus bas d'un an...

CONTENUS SPONSORISÉS