5 395.60 PTS
-0.89 %
5 343.50
-0.89 %
SBF 120 PTS
4 301.80
-1.00 %
DAX PTS
12 352.00
-1.58 %
Dowjones PTS
23 859.93
-0.68 %
6 443.35
-1.01 %
Nikkei PTS
22 215.32
-0.28 %
Suivez-nous sur Facebook
Suivez-nous sur Google +
Suivez-nous sur Twitter
Suivez-nous sur Youtube

Groupe Casino : CGP - Opérations actions propres 12-03-2018 au 16-03-2018

| GlobeNewswire | 353 | Aucun vote sur cette news
Groupe Casino : CGP - Opérations actions propres 12-03-2018 au 16-03-2018
Credits  ShutterStock.com

 

 

 

CASINO, GUICHARD-PERRACHON

Société anonyme au capital de 169 192 562,22 EUR

Siège social : 1, Cours Antoine Guichard

42000 SAINT-ETIENNE

554 501 171 R.C.S. SAINT-ETIENNE

 

 

 

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

 

 

 

Entre le 12 mars 2018 et le 16 mars 2018, la société Casino, Guichard-Perrachon a racheté 537 100 actions au prix moyen de 40,81 EUR dans le cadre de la couverture des plans d'attribution gratuite d'actions.

 

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

 

 

 

Saint-Etienne, le  16 mars 2018

 

 

 


 

Annexe

 

 

I.    Présentation agrégée par jour et par marché

 

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

 

Jour de la transaction

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

2018-03-12

144 873

42,0451

XPAR

2018-03-13

22 719

42,0082

XPAR

2018-03-14

108 089

40,4911

XPAR

2018-03-15

187 702

40,0274

XPAR

2018-03-16

73 717

40,4549

XPAR

 Total

537 100

40,8074

 

 

 

II.        Détail transaction par transaction

 

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

 

Nom du PSI : Kepler Cheuvreux SA

Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

 

 

Jour/heure de la transaction

Prix unitaire (unité)

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

20180312 09:02:11

42,2800

168

XPAR

EUR106459012

20180312 09:02:11

42,2800

147

XPAR

EUR106459013

20180312 09:02:11

42,2800

140

XPAR

EUR106459014

20180312 09:04:30

42,1600

120

XPAR

EUR106459279

20180312 09:07:50

42,1800

115

XPAR

EUR106459652

20180312 09:07:50

42,1800

63

XPAR

EUR106459653

20180312 09:07:50

42,1800

60

XPAR

EUR106459654

20180312 09:07:50

42,1800

96

XPAR

EUR106459655

20180312 09:07:58

42,1500

62

XPAR

EUR106459662

20180312 09:07:58

42,1500

57

XPAR

EUR106459663

20180312 09:07:58

42,1500

144

XPAR

EUR106459664

20180312 09:07:58

42,1500

168

XPAR

EUR106459665

20180312 09:09:51

42,1700

126

XPAR

EUR106459819

20180312 09:10:00

42,1400

120

XPAR

EUR106459825

20180312 09:10:00

42,1400

56

XPAR

EUR106459826

20180312 09:10:00

42,1400

97

XPAR

EUR106459827

20180312 09:14:06

42,1100

54

XPAR

EUR106460201

20180312 09:14:06

42,1100

74

XPAR

EUR106460202

20180312 09:14:06

42,1100

149

XPAR

EUR106460203

20180312 09:14:48

42,0900

100

XPAR

EUR106460249

20180312 09:14:48

42,0900

109

XPAR

EUR106460250

20180312 09:17:06

42,0700

162

XPAR

EUR106460427

20180312 09:17:06

42,0700

181

XPAR

EUR106460428

20180312 09:17:31

42,0500

124

XPAR

EUR106460448

20180312 09:17:31

42,0500

149

XPAR

EUR106460449

20180312 09:18:28

42,0300

157

XPAR

EUR106460513

20180312 09:19:10

41,9500

56

XPAR

EUR106460556

20180312 09:19:10

41,9500

101

XPAR

EUR106460557

20180312 09:19:56

41,9300

135

XPAR

EUR106460601

20180312 09:21:23

41,9700

143

XPAR

EUR106460672

20180312 09:21:23

41,9700

183

XPAR

EUR106460673

20180312 09:21:23

41,9700

12

XPAR

EUR106460674

20180312 09:21:23

41,9700

184

XPAR

EUR106460675

20180312 09:21:27

41,9500

165

XPAR

EUR106460697

20180312 09:22:00

41,9200

131

XPAR

EUR106460724

20180312 09:23:15

41,9600

182

XPAR

EUR106460794

20180312 09:24:44

41,9100

90

XPAR

EUR106460877

20180312 09:24:44

41,9100

44

XPAR

EUR106460878

20180312 09:24:44

41,9100

134

XPAR

EUR106460879

20180312 09:25:28

41,8700

12

XPAR

EUR106460926

20180312 09:25:40

41,8700

80

XPAR

EUR106460948

20180312 09:25:40

41,8700

57

XPAR

EUR106460949

20180312 09:26:21

41,8400

142

XPAR

EUR106461050

20180312 09:29:42

41,9300

281

XPAR

EUR106461385

20180312 09:29:42

41,9300

304

XPAR

EUR106461386

20180312 09:29:42

41,9300

383

XPAR

EUR106461387

20180312 09:29:42

41,8900

146

XPAR

EUR106461388

20180312 09:29:42

41,8900

58

XPAR

EUR106461389

20180312 09:29:42

41,8900

62

XPAR

EUR106461390

20180312 09:30:00

41,8800

215

XPAR

EUR106461421

20180312 09:32:00

41,9700

22

XPAR

EUR106461624

20180312 09:32:00

41,9700

145

XPAR

EUR106461625

20180312 09:32:00

41,9700

197

XPAR

EUR106461626

20180312 09:32:00

41,9700

137

XPAR

EUR106461627

20180312 09:32:48

42,0200

122

XPAR

EUR106461691

20180312 09:32:48

42,0200

129

XPAR

EUR106461692

20180312 09:33:42

41,9800

211

XPAR

EUR106461771

20180312 09:33:42

41,9800

220

XPAR

EUR106461772

20180312 09:33:42

41,9800

67

XPAR

EUR106461773

20180312 09:33:42

41,9800

90

XPAR

EUR106461774

20180312 09:35:26

42,0000

98

XPAR

EUR106461957

20180312 09:35:46

42,0000

75

XPAR

EUR106461965

20180312 09:36:42

42,0000

157

XPAR

EUR106461998

20180312 09:37:22

42,0100

100

XPAR

EUR106462037

20180312 09:38:22

42,0100

235

XPAR

EUR106462099

20180312 09:38:39

42,0100

60

XPAR

EUR106462111

20180312 09:38:39

42,0100

69

XPAR

EUR106462112

20180312 09:38:39

42,0100

132

XPAR

EUR106462113

20180312 09:38:39

42,0100

55

XPAR

EUR106462114

20180312 09:38:50

42,0100

123

XPAR

EUR106462124

20180312 09:40:36

41,9300

56

XPAR

EUR106462211

20180312 09:40:36

41,9300

113

XPAR

EUR106462212

20180312 09:40:36

41,9300

123

XPAR

EUR106462213

20180312 09:40:51

41,8900

164

XPAR

EUR106462235

20180312 09:41:14

41,8300

135

XPAR

EUR106462259

20180312 09:41:14

41,8300

200

XPAR

EUR106462260

20180312 09:41:46

41,8800

17

XPAR

EUR106462346

20180312 09:41:46

41,8800

50

XPAR

EUR106462347

20180312 09:41:46

41,8800

96

XPAR

EUR106462348

20180312 09:43:01

41,8800

10

XPAR

EUR106462441

20180312 09:43:01

41,8800

122

XPAR

EUR106462442

20180312 09:45:26

41,9300

135

XPAR

EUR106462607

20180312 09:46:54

41,8600

142

XPAR

EUR106462784

20180312 09:49:21

41,9800

141

XPAR

EUR106462983

20180312 09:49:21

41,9800

122

XPAR

EUR106462984

20180312 09:49:21

41,9800

136

XPAR

EUR106462985

20180312 09:49:55

42,0600

145

XPAR

EUR106463074

20180312 09:50:56

42,0900

154

XPAR

EUR106463199

20180312 09:52:21

42,1900

4

XPAR

EUR106463324

20180312 09:52:21

42,1900

15

XPAR

EUR106463325

20180312 09:52:21

42,1900

425

XPAR

EUR106463326

20180312 09:52:21

42,1900

354

XPAR

EUR106463327

20180312 09:52:21

42,1900

244

XPAR

EUR106463328

20180312 09:52:24

42,1700

112

XPAR

EUR106463346

20180312 09:52:24

42,1700

67

XPAR

EUR106463347

20180312 09:52:24

42,1700

23

XPAR

EUR106463348

20180312 09:52:24

42,1700

98

XPAR

EUR106463349

20180312 09:52:42

42,1200

52

XPAR

EUR106463374

20180312 09:52:42

42,1200

290

XPAR

EUR106463375

20180312 09:52:42

42,1200

13

XPAR

EUR106463376

20180312 09:52:42

42,1200

191

XPAR

EUR106463377

20180312 09:52:42

42,1200

59

XPAR

EUR106463378

20180312 09:52:42

42,1200

71

XPAR

EUR106463379

20180312 09:54:00

42,1300

95

XPAR

EUR106463486

20180312 09:54:36

42,1900

154

XPAR

EUR106463541

20180312 09:54:36

42,1900

46

XPAR

EUR106463542

20180312 09:54:36

42,1900

150

XPAR

EUR106463543

20180312 09:55:43

42,1400

132

XPAR

EUR106463681

20180312 09:55:43

42,1400

93

XPAR

EUR106463682

20180312 09:55:43

42,1400

59

XPAR

EUR106463683

20180312 09:55:43

42,1400

157

XPAR

EUR106463684

20180312 09:56:32

42,1100

126

XPAR

EUR106463761

20180312 09:56:58

42,0900

133

XPAR

EUR106463777

20180312 09:56:58

42,0900

126

XPAR

EUR106463778

20180312 09:58:05

42,1100

187

XPAR

EUR106463846

20180312 09:58:05

42,1100

125

XPAR

EUR106463847

20180312 09:58:05

42,1100

122

XPAR

EUR106463848

20180312 10:00:00

42,0200

127

XPAR

EUR106463968

20180312 10:00:00

42,0200

120

XPAR

EUR106463969

20180312 10:00:17

42,0200

100

XPAR

EUR106464003

20180312 10:00:17

42,0200

35

XPAR

EUR106464004

20180312 10:00:20

42,0000

12

XPAR

EUR106464016

20180312 10:03:02

42,0100

35

XPAR

EUR106464237

20180312 10:03:02

42,0100

91

XPAR

EUR106464238

20180312 10:03:02

42,0100

5

XPAR

EUR106464239

20180312 10:03:30

42,0000

182

XPAR

EUR106464320

20180312 10:03:30

42,0000

191

XPAR

EUR106464321

20180312 10:06:00

41,9100

160

XPAR

EUR106464557

20180312 10:06:09

41,9200

78

XPAR

EUR106464568

20180312 10:06:09

41,9200

12

XPAR

EUR106464569

20180312 10:06:09

41,9200

23

XPAR

EUR106464570

20180312 10:06:09

41,9200

56

XPAR

EUR106464571

20180312 10:06:09

41,9200

57

XPAR

EUR106464572

20180312 10:06:54

41,8700

4

XPAR

EUR106464630

20180312 10:06:54

41,8700

118

XPAR

EUR106464631

20180312 10:07:32

41,8600

101

XPAR

EUR106464649

20180312 10:08:23

41,8600

125

XPAR

EUR106464718

20180312 10:08:32

41,8500

162

XPAR

EUR106464727

20180312 10:09:00

41,8300

203

XPAR

EUR106464758

20180312 10:09:00

41,8300

209

XPAR

EUR106464759

20180312 10:09:32

41,8700

140

XPAR

EUR106464777

20180312 10:09:38

41,8900

90

XPAR

EUR106464791

20180312 10:09:38

41,8900

48

XPAR

EUR106464792

20180312 10:09:38

41,8900

102

XPAR

EUR106464793

20180312 10:10:12

41,8800

120

XPAR

EUR106464820

20180312 10:10:22

41,8800

149

XPAR

EUR106464833

20180312 10:12:18

41,8500

71

XPAR

EUR106465037

20180312 10:12:18

41,8500

75

XPAR

EUR106465038

20180312 10:12:18

41,8500

141

XPAR

EUR106465039

20180312 10:13:05

41,8400

147

XPAR

EUR106465121

20180312 10:13:07

41,8400

100

XPAR

EUR106465130

20180312 10:13:07

41,8400

33

XPAR

EUR106465131

20180312 10:15:22

41,8100

52

XPAR

EUR106465283

20180312 10:15:22

41,8100

94

XPAR

EUR106465284

20180312 10:15:22

41,8100

194

XPAR

EUR106465285

20180312 10:15:22

41,8100

143

XPAR

EUR106465286

20180312 10:17:42

41,8500

123

XPAR

EUR106465441

20180312 10:18:35

41,8200

7

XPAR

EUR106465494

20180312 10:18:35

41,8200

130

XPAR

EUR106465495

20180312 10:19:43

41,8100

7

XPAR

EUR106465559

20180312 10:19:43

41,8100

150

XPAR

EUR106465560

20180312 10:19:48

41,7900

149

XPAR

EUR106465562

20180312 10:19:48

41,7900

69

XPAR

EUR106465563

20180312 10:19:48

41,7900

78

XPAR

EUR106465564

20180312 10:22:17

41,9200

35

XPAR

EUR106465800

20180312 10:22:17

41,9200

131

XPAR

EUR106465801

20180312 10:22:17

41,9200

96

XPAR

EUR106465802

20180312 10:22:17

41,9000

25

XPAR

EUR106465803

20180312 10:22:17

41,9000

94

XPAR

EUR106465804

20180312 10:22:17

41,9000

111

XPAR

EUR106465805

20180312 10:22:28

41,9000

50

XPAR

EUR106465825

20180312 10:22:28

41,9000

24

XPAR

EUR106465826

20180312 10:22:28

41,9000

91

XPAR

EUR106465827

20180312 10:22:28

41,9000

99

XPAR

EUR106465828

20180312 10:22:39

41,8900

100

XPAR

EUR106465843

20180312 10:22:39

41,8900

35

XPAR

EUR106465844

20180312 10:22:39

41,8900

13

XPAR

EUR106465845

20180312 10:22:39

41,8900

88

XPAR

EUR106465846

20180312 10:22:39

41,8900

15

XPAR

EUR106465847

20180312 10:22:39

41,8900

134

XPAR

EUR106465848

20180312 10:24:00

41,8800

137

XPAR

EUR106465940

20180312 10:24:00

41,8800

142

XPAR

EUR106465941

20180312 10:24:06

41,8600

3

XPAR

EUR106465967

20180312 10:24:06

41,8600

125

XPAR

EUR106465968

20180312 10:24:10

41,8400

141

XPAR

EUR106465969

20180312 10:26:19

41,8200

121

XPAR

EUR106466143

20180312 10:26:30

41,8200

31

XPAR

EUR106466158

20180312 10:26:30

41,8200

143

XPAR

EUR106466159

20180312 10:27:58

41,8900

150

XPAR

EUR106466260

20180312 10:27:58

41,8900

18

XPAR

EUR106466261

20180312 10:27:58

41,8900

42

XPAR

EUR106466262

20180312 10:27:58

41,8900

50

XPAR

EUR106466263

20180312 10:28:53

41,9100

171

XPAR

EUR106466346

20180312 10:29:04

41,9500

5

XPAR

EUR106466356

20180312 10:29:04

41,9500

121

XPAR

EUR106466357

20180312 10:29:15

41,9500

117

XPAR

EUR106466367

20180312 10:29:15

41,9500

49

XPAR

EUR106466368

20180312 10:32:11

41,8900

139

XPAR

EUR106466597

20180312 10:32:11

41,8900

118

XPAR

EUR106466598

20180312 10:32:33

41,8900

50

XPAR

EUR106466618

20180312 10:32:33

41,8900

93

XPAR

EUR106466619

20180312 10:34:23

41,8800

158

XPAR

EUR106466708

20180312 10:34:23

41,8800

3

XPAR

EUR106466709

20180312 10:34:23

41,8800

50

XPAR

EUR106466710

20180312 10:34:23

41,8800

50

XPAR

EUR106466711

20180312 10:34:23

41,8800

91

XPAR

EUR106466712

20180312 10:34:23

41,8800

59

XPAR

EUR106466713

20180312 10:35:07

41,8200

126

XPAR

EUR106466750

20180312 10:35:18

41,8300

174

XPAR

EUR106466779

20180312 10:37:57

41,8800

162

XPAR

EUR106466992

20180312 10:37:57

41,8800

146

XPAR

EUR106466993

20180312 10:37:57

41,8800

276

XPAR

EUR106466994

20180312 10:37:57

41,8500

131

XPAR

EUR106466995

20180312 10:39:20

41,9000

14

XPAR

EUR106467112

20180312 10:39:20

41,9000

105

XPAR

EUR106467113

20180312 10:43:33

41,8700

32

XPAR

EUR106467484

20180312 10:45:00

41,8600

161

XPAR

EUR106467590

20180312 10:45:00

41,8600

188

XPAR

EUR106467591

20180312 10:45:00

41,8600

189

XPAR

EUR106467592

20180312 10:45:38

41,8500

124

XPAR

EUR106467647

20180312 10:45:38

41,8500

135

XPAR

EUR106467648

20180312 10:45:38

41,8500

97

XPAR

EUR106467649

20180312 10:45:38

41,8500

26

XPAR

EUR106467650

20180312 10:48:21

41,8200

230

XPAR

EUR106467814

20180312 10:48:21

41,8200

28

XPAR

EUR106467815

20180312 10:48:21

41,8200

229

XPAR

EUR106467816

20180312 10:48:21

41,8200

221

XPAR

EUR106467817

20180312 10:51:04

41,8800

113

XPAR

EUR106467970

20180312 10:51:06

41,8600

65

XPAR

EUR106467974

20180312 10:51:06

41,8600

1

XPAR

EUR106467975

20180312 10:51:06

41,8600

21

XPAR

EUR106467976

20180312 10:51:06

41,8600

53

XPAR

EUR106467977

20180312 10:51:50

41,8600

39

XPAR

EUR106468033

20180312 10:51:50

41,8600

80

XPAR

EUR106468034

20180312 10:51:50

41,8600

129

XPAR

EUR106468035

20180312 10:51:50

41,8600

167

XPAR

EUR106468036

20180312 10:51:50

41,8500

128

XPAR

EUR106468037

20180312 10:51:59

41,8500

102

XPAR

EUR106468047

20180312 10:52:21

41,8500

100

XPAR

EUR106468069

20180312 10:53:16

41,8500

27

XPAR

EUR106468178

20180312 10:53:16

41,8500

107

XPAR

EUR106468179

20180312 10:54:00

41,8300

129

XPAR

EUR106468362

20180312 10:56:00

41,8500

137

XPAR

EUR106468654

20180312 10:56:00

41,8500

151

XPAR

EUR106468655

20180312 10:56:00

41,8500

126

XPAR

EUR106468656

20180312 11:00:09

41,8500

91

XPAR

EUR106469046

20180312 11:00:09

41,8500

67

XPAR

EUR106469047

20180312 11:00:09

41,8500

47

XPAR

EUR106469048

20180312 11:00:09

41,8500

74

XPAR

EUR106469049

20180312 11:00:09

41,8500

139

XPAR

EUR106469050

20180312 11:02:37

41,7900

288

XPAR

EUR106469299

20180312 11:02:37

41,7900

261

XPAR

EUR106469300

20180312 11:02:37

41,7900

290

XPAR

EUR106469301

20180312 11:02:39

41,7900

3

XPAR

EUR106469309

20180312 11:03:32

41,8000

32

XPAR

EUR106469402

20180312 11:03:32

41,8000

111

XPAR

EUR106469403

20180312 11:04:12

41,7500

50

XPAR

EUR106469471

20180312 11:04:12

41,7500

134

XPAR

EUR106469472

20180312 11:04:12

41,7500

147

XPAR

EUR106469473

20180312 11:04:28

41,7100

6

XPAR

EUR106469503

20180312 11:04:38

41,7300

100

XPAR

EUR106469510

20180312 11:04:38

41,7300

50

XPAR

EUR106469511

20180312 11:04:38

41,7300

47

XPAR

EUR106469512

20180312 11:04:38

41,7300

49

XPAR

EUR106469513

20180312 11:04:49

41,7000

104

XPAR

EUR106469535

20180312 11:04:49

41,7000

138

XPAR

EUR106469536

20180312 11:04:49

41,7000

26

XPAR

EUR106469537

20180312 11:04:49

41,7000

106

XPAR

EUR106469538

20180312 11:05:22

41,7100

106

XPAR

EUR106469582

20180312 11:05:22

41,7100

18

XPAR

EUR106469583

20180312 11:05:22

41,7100

65

XPAR

EUR106469584

20180312 11:05:33

41,7300

37

XPAR

EUR106469599

20180312 11:05:33

41,7300

156

XPAR

EUR106469602

20180312 11:05:33

41,7300

2

XPAR

EUR106469603

20180312 11:06:14

41,6800

42

XPAR

EUR106469674

20180312 11:06:14

41,6800

84

XPAR

EUR106469675

20180312 11:07:39

41,6400

138

XPAR

EUR106469853

20180312 11:11:04

41,7100

206

XPAR

EUR106470187

20180312 11:11:04

41,7100

136

XPAR

EUR106470188

20180312 11:11:04

41,7100

142

XPAR

EUR106470189

20180312 11:11:04

41,7100

126

XPAR

EUR106470190

20180312 11:11:31

41,6800

41

XPAR

EUR106470285

20180312 11:11:31

41,6800

99

XPAR

EUR106470286

20180312 11:13:00

41,6900

78

XPAR

EUR106470462

20180312 11:13:00

41,6900

113

XPAR

EUR106470463

20180312 11:13:00

41,6900

124

XPAR

EUR106470464

20180312 11:13:00

41,6900

79

XPAR

EUR106470465

20180312 11:13:00

41,6900

42

XPAR

EUR106470466

20180312 11:13:04

41,6900

123

XPAR

EUR106470468

20180312 11:13:59

41,7000

117

XPAR

EUR106470560

20180312 11:13:59

41,7000

25

XPAR

EUR106470561

20180312 11:13:59

41,7000

36

XPAR

EUR106470562

20180312 11:13:59

41,7000

80

XPAR

EUR106470563

20180312 11:13:59

41,7000

5

XPAR

EUR106470564

20180312 11:16:00

41,6900

83

XPAR

EUR106470749

20180312 11:16:00

41,6900

53

XPAR

EUR106470750

20180312 11:17:28

41,7100

50

XPAR

EUR106471034

20180312 11:17:28

41,7100

69

XPAR

EUR106471035

20180312 11:18:18

41,7100

195

XPAR

EUR106471168

20180312 11:18:18

41,7100

119

XPAR

EUR106471169

20180312 11:18:18

41,7100

149

XPAR

EUR106471170

20180312 11:22:14

41,7100

123

XPAR

EUR106471837

20180312 11:22:14

41,7100

24

XPAR

EUR106471838

20180312 11:22:14

41,7100

105

XPAR

EUR106471839

20180312 11:22:14

41,7100

48

XPAR

EUR106471840

20180312 11:22:14

41,7100

103

XPAR

EUR106471841

20180312 11:22:44

41,6500

21

XPAR

EUR106471884

20180312 11:22:44

41,6500

101

XPAR

EUR106471885

20180312 11:22:44

41,6500

119

XPAR

EUR106471886

20180312 11:22:47

41,6500

128

XPAR

EUR106471893

20180312 11:25:31

41,5800

139

XPAR

EUR106472221

20180312 11:25:31

41,5800

144

XPAR

EUR106472222

20180312 11:25:43

41,5800

79

XPAR

EUR106472239

20180312 11:25:43

41,5800

60

XPAR

EUR106472240

20180312 11:29:00

41,5400

187

XPAR

EUR106472594

20180312 11:29:00

41,5400

172

XPAR

EUR106472595

20180312 11:29:00

41,5400

131

XPAR

EUR106472596

20180312 11:29:23

41,5500

47

XPAR

EUR106472633

20180312 11:29:23

41,5500

84

XPAR

EUR106472634

20180312 11:31:57

41,5900

84

XPAR

EUR106472924

20180312 11:31:57

41,5900

135

XPAR

EUR106472925

20180312 11:31:57

41,5900

22

XPAR

EUR106472926

20180312 11:31:57

41,5900

49

XPAR

EUR106472927

20180312 11:32:08

41,5800

2

XPAR

EUR106472941

20180312 11:32:08

41,5800

161

XPAR

EUR106472942

20180312 11:32:08

41,5800

42

XPAR

EUR106472943

20180312 11:32:08

41,5800

108

XPAR

EUR106472944

20180312 11:33:03

41,6200

21

XPAR

EUR106473012

20180312 11:34:47

41,6600

80

XPAR

EUR106473221

20180312 11:34:47

41,6600

59

XPAR

EUR106473223

20180312 11:34:47

41,6600

230

XPAR

EUR106473224

20180312 11:36:06

41,6700

53

XPAR

EUR106473430

20180312 11:36:06

41,6700

108

XPAR

EUR106473431

20180312 11:36:21

41,6800

143

XPAR

EUR106473438

20180312 11:36:21

41,6800

17

XPAR

EUR106473439

20180312 11:37:27

41,6800

145

XPAR

EUR106473534

20180312 11:38:00

41,6600

108

XPAR

EUR106473626

20180312 11:38:00

41,6600

37

XPAR

EUR106473627

20180312 11:40:11

41,6100

147

XPAR

EUR106473795

20180312 11:40:56

41,6200

157

XPAR

EUR106473880

20180312 11:42:13

41,5800

182

XPAR

EUR106473998

20180312 11:42:13

41,5800

19

XPAR

EUR106473999

20180312 11:42:13

41,5800

105

XPAR

EUR106474000

20180312 11:42:13

41,5800

14

XPAR

EUR106474001

20180312 11:43:41

41,6500

133

XPAR

EUR106474108

20180312 11:43:41

41,6500

1

XPAR

EUR106474109

20180312 11:44:14

41,6700

100

XPAR

EUR106474165

20180312 11:44:14

41,6700

50

XPAR

EUR106474166

20180312 11:44:14

41,6700

10

XPAR

EUR106474167

20180312 11:44:14

41,6700

96

XPAR

EUR106474168

20180312 11:44:14

41,6700

79

XPAR

EUR106474169

20180312 11:44:35

41,6500

148

XPAR

EUR106474194

20180312 11:46:49

41,6900

28

XPAR

EUR106474390

20180312 11:47:00

41,6900

122

XPAR

EUR106474396

20180312 11:47:09

41,6700

100

XPAR

EUR106474409

20180312 11:47:55

41,6700

145

XPAR

EUR106474512

20180312 11:47:55

41,6700

55

XPAR

EUR106474513

20180312 11:47:55

41,6700

123

XPAR

EUR106474514

20180312 11:52:09

41,7800

50

XPAR

EUR106474924

20180312 11:52:13

41,7800

78

XPAR

EUR106474933

20180312 11:52:13

41,7800

122

XPAR

EUR106474934

20180312 11:52:13

41,7800

7

XPAR

EUR106474935

20180312 11:52:13

41,7800

136

XPAR

EUR106474936

20180312 11:52:13

41,7800

129

XPAR

EUR106474937

20180312 11:52:29

41,7700

111

XPAR

EUR106474948

20180312 11:52:29

41,7700

21

XPAR

EUR106474949

20180312 11:53:02

41,7500

62

XPAR

EUR106475004

20180312 11:53:02

41,7500

79

XPAR

EUR106475005

20180312 11:53:23

41,7300

58

XPAR

EUR106475039

20180312 11:54:19

41,8000

123

XPAR

EUR106475098

20180312 11:54:21

41,7800

49

XPAR

EUR106475106

20180312 11:54:21

41,7800

51

XPAR

EUR106475107

20180312 11:54:21

41,7800

40

XPAR

EUR106475108

20180312 11:54:21

41,7800

11

XPAR

EUR106475109

20180312 11:55:13

41,7700

100

XPAR

EUR106475198

20180312 11:55:35

41,8200

168

XPAR

EUR106475225

20180312 11:55:35

41,8200

165

XPAR

EUR106475227

20180312 11:55:35

41,8200

156

XPAR

EUR106475228

20180312 11:55:35

41,8200

129

XPAR

EUR106475229

20180312 11:55:36

41,8200

68

XPAR

EUR106475230

20180312 11:55:47

41,8200

53

XPAR

EUR106475239

20180312 11:56:09

41,8100

100

XPAR

EUR106475258

20180312 11:56:09

41,8100

80

XPAR

EUR106475259

20180312 11:57:15

41,7800

90

XPAR

EUR106475358

20180312 11:57:15

41,7800

77

XPAR

EUR106475359

20180312 11:57:48

41,7800

73

XPAR

EUR106475403

20180312 11:57:48

41,7800

50

XPAR

EUR106475404

20180312 11:57:48

41,7800

5

XPAR

EUR106475405

20180312 12:00:57

41,7100

132

XPAR

EUR106475727

20180312 12:02:41

41,7500

161

XPAR

EUR106475916

20180312 12:02:41

41,7500

78

XPAR

EUR106475917

20180312 12:02:41

41,7500

47

XPAR

EUR106475918

20180312 12:02:41

41,7500

123

XPAR

EUR106475919

20180312 12:04:02

41,7900

72

XPAR

EUR106476028

20180312 12:04:02

41,7900

64

XPAR

EUR106476029

20180312 12:04:02

41,7900

32

XPAR

EUR106476030

20180312 12:04:57

41,8600

147

XPAR

EUR106476201

20180312 12:04:57

41,8600

125

XPAR

EUR106476202

20180312 12:07:05

41,9000

153

XPAR

EUR106476356

20180312 12:07:05

41,9000

57

XPAR

EUR106476357

20180312 12:07:05

41,9000

87

XPAR

EUR106476358

20180312 12:07:05

41,9000

144

XPAR

EUR106476359

20180312 12:08:19

41,9300

202

XPAR

EUR106476507

20180312 12:08:19

41,9300

196

XPAR

EUR106476508

20180312 12:08:19

41,9300

86

XPAR

EUR106476509

20180312 12:08:19

41,9300

114

XPAR

EUR106476510

20180312 12:08:26

41,9200

100

XPAR

EUR106476522

20180312 12:08:26

41,9200

20

XPAR

EUR106476523

20180312 12:08:26

41,9200

119

XPAR

EUR106476524

20180312 12:08:26

41,9200

15

XPAR

EUR106476525

20180312 12:08:26

41,9200

50

XPAR

EUR106476526

20180312 12:08:26

41,9200

58

XPAR

EUR106476527

20180312 12:10:44

41,9300

121

XPAR

EUR106476683

20180312 12:10:44

41,9300

137

XPAR

EUR106476684

20180312 12:10:44

41,9300

123

XPAR

EUR106476685

20180312 12:11:00

41,9100

100

XPAR

EUR106476702

20180312 12:11:00

41,9100

21

XPAR

EUR106476703

20180312 12:11:11

41,9100

100

XPAR

EUR106476711

20180312 12:11:11

41,9100

52

XPAR

EUR106476712

20180312 12:12:00

41,8900

120

XPAR

EUR106476794

20180312 12:14:07

41,8900

98

XPAR

EUR106476979

20180312 12:14:07

41,8900

17

XPAR

EUR106476980

20180312 12:14:07

41,8900

15

XPAR

EUR106476981

20180312 12:14:18

41,8900

128

XPAR

EUR106476996

20180312 12:14:18

41,8900

3

XPAR

EUR106476997

20180312 12:14:29

41,8900

144

XPAR

EUR106477011

20180312 12:18:05

41,8400

119

XPAR

EUR106477349

20180312 12:18:09

41,8400

100

XPAR

EUR106477368

20180312 12:18:09

41,8400

36

XPAR

EUR106477370

20180312 12:18:20

41,8400

14

XPAR

EUR106477388

20180312 12:18:20

41,8400

108

XPAR

EUR106477389

20180312 12:20:10

41,8100

140

XPAR

EUR106477594

20180312 12:20:10

41,8100

134

XPAR

EUR106477595

20180312 12:20:10

41,8100

36

XPAR

EUR106477596

20180312 12:20:10

41,8100

74

XPAR

EUR106477597

20180312 12:20:10

41,8100

76

XPAR

EUR106477598

20180312 12:20:10

41,8100

50

XPAR

EUR106477599

20180312 12:20:10

41,8100

168

XPAR

EUR106477600

20180312 12:22:44

41,8300

8

XPAR

EUR106477814

20180312 12:22:44

41,8300

150

XPAR

EUR106477815

20180312 12:23:28

41,8500

83

XPAR

EUR106477916

20180312 12:23:28

41,8500

56

XPAR

EUR106477917

20180312 12:23:28

41,8500

27

XPAR

EUR106477918

20180312 12:24:23

41,8400

65

XPAR

EUR106478018

20180312 12:24:23

41,8400

73

XPAR

EUR106478019

20180312 12:24:23

41,8300

208

XPAR

EUR106478020

20180312 12:24:23

41,8100

158

XPAR

EUR106478021

20180312 12:24:56

41,8000

132

XPAR

EUR106478073

20180312 12:24:56

41,8000

69

XPAR

EUR106478074

20180312 12:24:56

41,8000

81

XPAR

EUR106478075

20180312 12:25:07

41,8000

70

XPAR

EUR106478104

20180312 12:25:07

41,8000

40

XPAR

EUR106478105

20180312 12:25:07

41,8000

29

XPAR

EUR106478106

20180312 12:26:57

41,7200

140

XPAR

EUR106478227

20180312 12:28:25

41,6800

100

XPAR

EUR106478350

20180312 12:28:25

41,6800

100

XPAR

EUR106478351

20180312 12:28:47

41,6800

51

XPAR

EUR106478375

20180312 12:28:47

41,6800

95

XPAR

EUR106478376

20180312 12:29:42

41,7300

155

XPAR

EUR106478441

20180312 12:29:42

41,7300

61

XPAR

EUR106478442

20180312 12:32:16

41,7500

153

XPAR

EUR106478883

20180312 12:32:38

41,7700

128

XPAR

EUR106479003

20180312 12:32:38

41,7700

71

XPAR

EUR106479004

20180312 12:34:00

41,7400

197

XPAR

EUR106479106

20180312 12:34:00

41,7400

129

XPAR

EUR106479107

20180312 12:36:44

41,7300

122

XPAR

EUR106479333

20180312 12:39:14

41,7700

50

XPAR

EUR106479506

20180312 12:39:14

41,7700

78

XPAR

EUR106479507

20180312 12:39:14

41,7700

63

XPAR

EUR106479508

20180312 12:39:14

41,7700

102

XPAR

EUR106479509

20180312 12:39:14

41,7700

121

XPAR

EUR106479510

20180312 12:39:25

41,7800

113

XPAR

EUR106479525

20180312 12:39:25

41,7800

14

XPAR

EUR106479526

20180312 12:39:25

41,7800

36

XPAR

EUR106479527

20180312 12:39:25

41,7800

100

XPAR

EUR106479528

20180312 12:39:36

41,7800

146

XPAR

EUR106479558

20180312 12:43:20

41,7700

140

XPAR

EUR106479787

20180312 12:43:31

41,7300

86

XPAR

EUR106479808

20180312 12:43:31

41,7300

54

XPAR

EUR106479809

20180312 12:43:31

41,7300

268

XPAR

EUR106479810

20180312 12:43:31

41,7300

259

XPAR

EUR106479811

20180312 12:44:44

41,7200

56

XPAR

EUR106479924

20180312 12:44:44

41,7200

50

XPAR

EUR106479925

20180312 12:47:00

41,7100

35

XPAR

EUR106480147

20180312 12:47:00

41,7100

129

XPAR

EUR106480148

20180312 12:47:00

41,7100

181

XPAR

EUR106480149

20180312 12:47:00

41,7100

144

XPAR

EUR106480150

20180312 12:47:51

41,6800

100

XPAR

EUR106480240

20180312 12:47:51

41,6800

25

XPAR

EUR106480241

20180312 12:48:41

41,6400

130

XPAR

EUR106480280

20180312 12:48:57

41,6400

126

XPAR

EUR106480312

20180312 12:49:41

41,6100

138

XPAR

EUR106480381

20180312 12:50:14

41,6300

120

XPAR

EUR106480408

20180312 12:50:46

41,6300

167

XPAR

EUR106480461

20180312 12:50:46

41,6300

150

XPAR

EUR106480462

20180312 12:52:00

41,6400

189

XPAR

EUR106480524

20180312 12:52:00

41,6400

142

XPAR

EUR106480525

20180312 12:52:00

41,6400

5

XPAR

EUR106480526

20180312 12:55:06

41,6000

6

XPAR

EUR106480791

20180312 12:55:06

41,6000

154

XPAR

EUR106480792

20180312 12:55:06

41,6000

127

XPAR

EUR106480793

20180312 12:55:33

41,6000

81

XPAR

EUR106480828

20180312 12:55:33

41,6000

70

XPAR

EUR106480829

20180312 13:01:06

41,5800

138

XPAR

EUR106481376

20180312 13:01:06

41,5800

13

XPAR

EUR106481377

20180312 13:01:06

41,5800

108

XPAR

EUR106481378

20180312 13:01:25

41,5700

69

XPAR

EUR106481397

20180312 13:01:25

41,5700

60

XPAR

EUR106481398

20180312 13:02:00

41,5600

151

XPAR

EUR106481485

20180312 13:02:00

41,5600

131

XPAR

EUR106481486

20180312 13:05:38

41,6700

161

XPAR

EUR106481822

20180312 13:05:49

41,6700

86

XPAR

EUR106481830

20180312 13:05:49

41,6700

50

XPAR

EUR106481831

20180312 13:06:00

41,6500

233

XPAR

EUR106481832

20180312 13:06:00

41,6500

105

XPAR

EUR106481833

20180312 13:06:22

41,6300

100

XPAR

EUR106481873

20180312 13:06:22

41,6300

50

XPAR

EUR106481874

20180312 13:06:22

41,6300

67

XPAR

EUR106481875

20180312 13:09:14

41,6000

130

XPAR

EUR106482117

20180312 13:16:06

41,6600

167

XPAR

EUR106482674

20180312 13:16:06

41,6600

139

XPAR

EUR106482675

20180312 13:16:06

41,6600

127

XPAR

EUR106482676

20180312 13:16:06

41,6500

71

XPAR

EUR106482677

20180312 13:16:06

41,6500

61

XPAR

EUR106482678

20180312 13:16:24

41,6200

185

XPAR

EUR106482695

20180312 13:16:24

41,6200

170

XPAR

EUR106482696

20180312 13:16:38

41,6100

64

XPAR

EUR106482703

20180312 13:16:38

41,6100

37

XPAR

EUR106482704

20180312 13:16:38

41,6100

72

XPAR

EUR106482705

20180312 13:19:23

41,5600

144

XPAR

EUR106482918

20180312 13:19:23

41,5600

43

XPAR

EUR106482919

20180312 13:19:23

41,5600

76

XPAR

EUR106482920

20180312 13:19:23

41,5600

57

XPAR

EUR106482921

20180312 13:19:23

41,5600

111

XPAR

EUR106482922

20180312 13:19:23

41,5600

44

XPAR

EUR106482923

20180312 13:21:35

41,5600

127

XPAR

EUR106483111

20180312 13:22:52

41,5700

182

XPAR

EUR106483248

20180312 13:22:52

41,5700

191

XPAR

EUR106483249

20180312 13:24:20

41,5600

88

XPAR

EUR106483309

20180312 13:24:20

41,5600

51

XPAR

EUR106483310

20180312 13:25:18

41,5200

145

XPAR

EUR106483414

20180312 13:25:18

41,5200

120

XPAR

EUR106483415

20180312 13:30:01

41,5200

176

XPAR

EUR106483683

20180312 13:30:01

41,5200

136

XPAR

EUR106483684

20180312 13:30:01

41,5200

146

XPAR

EUR106483685

20180312 13:33:59

41,5200

6

XPAR

EUR106484136

20180312 13:34:14

41,5400

124

XPAR

EUR106484177

20180312 13:36:48

41,5400

61

XPAR

EUR106484371

20180312 13:36:59

41,5500

102

XPAR

EUR106484389

20180312 13:36:59

41,5500

120

XPAR

EUR106484390

20180312 13:36:59

41,5500

4

XPAR

EUR106484391

20180312 13:36:59

41,5500

109

XPAR

EUR106484392

20180312 13:36:59

41,5500

69

XPAR

EUR106484393

20180312 13:38:49

41,5400

35

XPAR

EUR106484538

20180312 13:38:49

41,5300

14

XPAR

EUR106484539

20180312 13:38:49

41,5300

70

XPAR

EUR106484540

20180312 13:38:49

41,5300

104

XPAR

EUR106484541

20180312 13:38:49

41,5300

95

XPAR

EUR106484542

20180312 13:38:49

41,5300

5

XPAR

EUR106484543

20180312 13:39:33

41,5300

128

XPAR

EUR106484600

20180312 13:39:33

41,5300

50

XPAR

EUR106484601

20180312 13:39:45

41,5300

48

XPAR

EUR106484607

20180312 13:39:45

41,5300

108

XPAR

EUR106484608

20180312 13:39:45

41,5300

62

XPAR

EUR106484609

20180312 13:40:01

41,5200

198

XPAR

EUR106484616

20180312 13:40:06

41,5300

50

XPAR

EUR106484624

20180312 13:40:06

41,5300

65

XPAR

EUR106484625

20180312 13:40:06

41,5300

7

XPAR

EUR106484626

20180312 13:42:18

41,6000

42

XPAR

EUR106484831

20180312 13:42:18

41,6000

50

XPAR

EUR106484832

20180312 13:43:02

41,6100

87

XPAR

EUR106484892

20180312 13:43:02

41,6100

34

XPAR

EUR106484893

20180312 13:43:02

41,6100

116

XPAR

EUR106484894

20180312 13:43:02

41,6100

135

XPAR

EUR106484895

20180312 13:45:06

41,6100

45

XPAR

EUR106485025

20180312 13:45:06

41,6100

78

XPAR

EUR106485026

20180312 13:45:06

41,6100

180

XPAR

EUR106485027

20180312 13:45:14

41,6000

100

XPAR

EUR106485051

20180312 13:45:14

41,6000

35

XPAR

EUR106485052

20180312 13:45:14

41,6000

5

XPAR

EUR106485053

20180312 13:45:14

41,6000

45

XPAR

EUR106485054

20180312 13:45:14

41,6000

50

XPAR

EUR106485055

20180312 13:45:14

41,6000

93

XPAR

EUR106485056

20180312 13:48:06

41,5400

123

XPAR

EUR106485281

20180312 13:48:10

41,5200

20

XPAR

EUR106485290

20180312 13:48:10

41,5200

79

XPAR

EUR106485291

20180312 13:48:10

41,5200

99

XPAR

EUR106485292

20180312 13:48:32

41,5400

35

XPAR

EUR106485313

20180312 13:48:32

41,5400

85

XPAR

EUR106485314

20180312 13:49:16

41,4900

210

XPAR

EUR106485367

20180312 13:49:16

41,4900

2

XPAR

EUR106485368

20180312 13:49:30

41,4700

40

XPAR

EUR106485426

20180312 13:49:30

41,4700

110

XPAR

EUR106485427

20180312 13:49:30

41,4700

157

XPAR

EUR106485428

20180312 13:49:30

41,4700

233

XPAR

EUR106485429

20180312 13:49:42

41,4600

9

XPAR

EUR106485453

20180312 13:49:42

41,4600

21

XPAR

EUR106485454

20180312 13:50:28

41,4500

132

XPAR

EUR106485491

20180312 13:50:33

41,4500

126

XPAR

EUR106485494

20180312 13:51:39

41,5500

135

XPAR

EUR106485585

20180312 13:51:39

41,5500

102

XPAR

EUR106485586

20180312 13:51:39

41,5500

44

XPAR

EUR106485587

20180312 13:51:39

41,5500

6

XPAR

EUR106485588

20180312 13:51:50

41,5500

100

XPAR

EUR106485599

20180312 13:51:50

41,5500

21

XPAR

EUR106485600

20180312 13:52:00

41,5500

242

XPAR

EUR106485625

20180312 13:52:11

41,5500

140

XPAR

EUR106485647

20180312 13:54:06

41,5400

140

XPAR

EUR106485746

20180312 13:54:24

41,5600

30

XPAR

EUR106485753

20180312 13:54:46

41,5600

111

XPAR

EUR106485768

20180312 13:56:03

41,5600

100

XPAR

EUR106485841

20180312 13:56:07

41,5500

33

XPAR

EUR106485843

20180312 13:57:31

41,5800

126

XPAR

EUR106485954

20180312 14:01:11

41,6000

147

XPAR

EUR106486174

20180312 14:02:39

41,6100

70

XPAR

EUR106486268

20180312 14:02:39

41,6100

96

XPAR

EUR106486269

20180312 14:03:21

41,6000

305

XPAR

EUR106486318

20180312 14:03:21

41,6000

134

XPAR

EUR106486319

20180312 14:03:21

41,6000

156

XPAR

EUR106486320

20180312 14:03:45

41,6000

148

XPAR

EUR106486362

20180312 14:03:45

41,6000

2

XPAR

EUR106486363

20180312 14:03:45

41,6000

110

XPAR

EUR106486364

20180312 14:03:45

41,6000

8

XPAR

EUR106486365

20180312 14:03:45

41,6000

143

XPAR

EUR106486366

20180312 14:07:45

41,5800

125

XPAR

EUR106486646

20180312 14:07:45

41,5800

126

XPAR

EUR106486647

20180312 14:07:45

41,5800

121

XPAR

EUR106486648

20180312 14:08:53

41,5600

120

XPAR

EUR106486718

20180312 14:10:43

41,5700

36

XPAR

EUR106486849

20180312 14:10:43

41,5700

50

XPAR

EUR106486850

20180312 14:11:16

41,6100

69

XPAR

EUR106486874

20180312 14:11:16

41,6100

98

XPAR

EUR106486875

20180312 14:11:16

41,6100

2

XPAR

EUR106486876

20180312 14:13:50

41,7100

10

XPAR

EUR106487044

20180312 14:13:50

41,7100

9

XPAR

EUR106487045

20180312 14:13:50

41,7100

196

XPAR

EUR106487046

20180312 14:13:50

41,7100

72

XPAR

EUR106487047

20180312 14:13:50

41,7100

50

XPAR

EUR106487048

20180312 14:13:50

41,7100

111

XPAR

EUR106487049

20180312 14:14:12

41,7000

23

XPAR

EUR106487079

20180312 14:14:12

41,7000

100

XPAR

EUR106487080

20180312 14:14:45

41,7000

121

XPAR

EUR106487094

20180312 14:18:00

41,6700

140

XPAR

EUR106487321

20180312 14:18:00

41,6700

152

XPAR

EUR106487322

20180312 14:18:00

41,6700

160

XPAR

EUR106487323

20180312 14:18:00

41,6700

122

XPAR

EUR106487324

20180312 14:18:36

41,6700

77

XPAR

EUR106487370

20180312 14:18:58

41,6700

123

XPAR

EUR106487396

20180312 14:21:54

41,7000

99

XPAR

EUR106487640

20180312 14:21:54

41,7000

44

XPAR

EUR106487641

20180312 14:21:54

41,7000

106

XPAR

EUR106487642

20180312 14:22:16

41,7300

131

XPAR

EUR106487677

20180312 14:22:16

41,7300

23

XPAR

EUR106487678

20180312 14:23:54

41,7500

133

XPAR

EUR106487812

20180312 14:23:54

41,7500

156

XPAR

EUR106487813

20180312 14:23:54

41,7500

202

XPAR

EUR106487814

20180312 14:24:27

41,7300

75

XPAR

EUR106487866

20180312 14:24:27

41,7300

23

XPAR

EUR106487867

20180312 14:24:27

41,7300

59

XPAR

EUR106487868

20180312 14:24:50

41,7200

50

XPAR

EUR106487905

20180312 14:24:50

41,7200

99

XPAR

EUR106487906

20180312 14:24:50

41,7200

45

XPAR

EUR106487907

20180312 14:24:50

41,7200

122

XPAR

EUR106487908

20180312 14:25:12

41,7100

100

XPAR

EUR106487940

20180312 14:25:12

41,7100

33

XPAR

EUR106487941

20180312 14:25:57

41,7000

174

XPAR

EUR106487998

20180312 14:29:51

41,8000

197

XPAR

EUR106488574

20180312 14:29:51

41,8000

210

XPAR

EUR106488575

20180312 14:29:51

41,8000

161

XPAR

EUR106488576

20180312 14:30:31

41,8600

67

XPAR

EUR106488693

20180312 14:31:15

41,9200

109

XPAR

EUR106488821

20180312 14:31:15

41,9200

12

XPAR

EUR106488822

20180312 14:31:15

41,9200

77

XPAR

EUR106488823

20180312 14:31:15

41,9200

89

XPAR

EUR106488824

20180312 14:31:26

41,9300

126

XPAR

EUR106488863

20180312 14:31:26

41,9300

26

XPAR

EUR106488864

20180312 14:31:26

41,9300

87

XPAR

EUR106488865

20180312 14:31:37

41,9800

100

XPAR

EUR106488883

20180312 14:31:37

41,9500

329

XPAR

EUR106488884

20180312 14:31:37

41,9500

302

XPAR

EUR106488885

20180312 14:32:10

42,0300

17

XPAR

EUR106488928

20180312 14:32:10

42,0300

50

XPAR

EUR106488929

20180312 14:32:20

42,0100

292

XPAR

EUR106488948

20180312 14:32:20

42,0100

134

XPAR

EUR106488949

20180312 14:32:20

41,9400

312

XPAR

EUR106488950

20180312 14:32:20

41,9000

259

XPAR

EUR106488951

20180312 14:32:20

41,9000

172

XPAR

EUR106488952

20180312 14:33:05

42,1400

150

XPAR

EUR106489063

20180312 14:33:05

42,1400

1

XPAR

EUR106489064

20180312 14:33:05

42,1400

148

XPAR

EUR106489065

20180312 14:33:05

42,1400

1

XPAR

EUR106489066

20180312 14:33:05

42,1400

99

XPAR

EUR106489067

20180312 14:33:05

42,1400

35

XPAR

EUR106489068

20180312 14:33:10

42,1000

154

XPAR

EUR106489083

20180312 14:33:10

42,1000

45

XPAR

EUR106489084

20180312 14:33:10

42,1000

120

XPAR

EUR106489085

20180312 14:33:10

42,1000

4

XPAR

EUR106489086

20180312 14:33:10

42,0700

115

XPAR

EUR106489087

20180312 14:33:10

42,0700

98

XPAR

EUR106489088

20180312 14:33:11

42,0700

50

XPAR

EUR106489090

20180312 14:33:54

42,1000

153

XPAR

EUR106489224

20180312 14:33:54

42,1000

14

XPAR

EUR106489225

20180312 14:33:54

42,1000

169

XPAR

EUR106489226

20180312 14:33:54

42,1000

147

XPAR

EUR106489227

20180312 14:34:00

42,1000

155

XPAR

EUR106489239

20180312 14:34:00

42,1000

100

XPAR

EUR106489240

20180312 14:34:44

42,1800

18

XPAR

EUR106489286

20180312 14:34:44

42,1800

24

XPAR

EUR106489287

20180312 14:34:44

42,1800

254

XPAR

EUR106489288

20180312 14:34:44

42,1800

185

XPAR

EUR106489289

20180312 14:34:44

42,1800

66

XPAR

EUR106489290

20180312 14:34:44

42,1800

337

XPAR

EUR106489291

20180312 14:34:44

42,1700

89

XPAR

EUR106489292

20180312 14:34:44

42,1700

157

XPAR

EUR106489293

20180312 14:34:44

42,1700

153

XPAR

EUR106489294

20180312 14:34:55

42,1800

66

XPAR

EUR106489305

20180312 14:34:55

42,1800

151

XPAR

EUR106489306

20180312 14:35:41

42,2100

183

XPAR

EUR106489366

20180312 14:35:41

42,2100

139

XPAR

EUR106489367

20180312 14:35:41

42,2100

158

XPAR

EUR106489368

20180312 14:35:41

42,1600

130

XPAR

EUR106489369

20180312 14:36:06

42,1500

215

XPAR

EUR106489471

20180312 14:36:06

42,1500

73

XPAR

EUR106489472

20180312 14:36:06

42,1500

224

XPAR

EUR106489473

20180312 14:36:06

42,1500

339

XPAR

EUR106489474

20180312 14:36:23

42,1800

100

XPAR

EUR106489521

20180312 14:36:23

42,1800

67

XPAR

EUR106489522

20180312 14:36:23

42,1800

27

XPAR

EUR106489523

20180312 14:36:23

42,1800

23

XPAR

EUR106489524

20180312 14:36:23

42,1800

97

XPAR

EUR106489525

20180312 14:36:23

42,1800

59

XPAR

EUR106489526

20180312 14:36:23

42,1800

175

XPAR

EUR106489527

20180312 14:37:51

42,1900

147

XPAR

EUR106489691

20180312 14:37:51

42,1900

120

XPAR

EUR106489692

20180312 14:39:02

42,1500

318

XPAR

EUR106489828

20180312 14:39:02

42,1500

231

XPAR

EUR106489829

20180312 14:39:02

42,1500

71

XPAR

EUR106489830

20180312 14:39:02

42,1500

187

XPAR

EUR106489831

20180312 14:39:08

42,1400

151

XPAR

EUR106489854

20180312 14:39:19

42,1500

189

XPAR

EUR106489950

20180312 14:39:40

42,1400

119

XPAR

EUR106489993

20180312 14:39:40

42,1400

8

XPAR

EUR106489994

20180312 14:39:40

42,1400

52

XPAR

EUR106489995

20180312 14:39:40

42,1400

195

XPAR

EUR106489996

20180312 14:39:40

42,1400

129

XPAR

EUR106489997

20180312 14:40:00

42,1500

139

XPAR

EUR106490025

20180312 14:40:14

42,1700

232

XPAR

EUR106490055

20180312 14:40:14

42,1700

33

XPAR

EUR106490056

20180312 14:40:14

42,1700

162

XPAR

EUR106490057

20180312 14:40:14

42,1700

13

XPAR

EUR106490058

20180312 14:40:14

42,1700

186

XPAR

EUR106490059

20180312 14:40:14

42,1700

103

XPAR

EUR106490060

20180312 14:41:42

42,1800

100

XPAR

EUR106490167

20180312 14:42:04

42,1800

100

XPAR

EUR106490201

20180312 14:42:04

42,1600

19

XPAR

EUR106490202

20180312 14:42:04

42,1600

168

XPAR

EUR106490203

20180312 14:42:04

42,1600

137

XPAR

EUR106490204

20180312 14:42:04

42,1600

133

XPAR

EUR106490205

20180312 14:43:32

42,1900

158

XPAR

EUR106490369

20180312 14:43:32

42,1900

109

XPAR

EUR106490370

20180312 14:43:32

42,1900

125

XPAR

EUR106490371

20180312 14:43:32

42,1900

190

XPAR

EUR106490372

20180312 14:44:40

42,2100

324

XPAR

EUR106490509

20180312 14:44:40

42,2100

166

XPAR

EUR106490510

20180312 14:44:40

42,1900

127

XPAR

EUR106490511

20180312 14:44:57

42,1900

378

XPAR

EUR106490550

20180312 14:45:37

42,2100

132

XPAR

EUR106490636

20180312 14:45:37

42,2100

136

XPAR

EUR106490637

20180312 14:47:34

42,2700

100

XPAR

EUR106490852

20180312 14:47:34

42,2500

26

XPAR

EUR106490854

20180312 14:47:34

42,2500

81

XPAR

EUR106490855

20180312 14:47:34

42,2500

26

XPAR

EUR106490856

20180312 14:47:34

42,2500

38

XPAR

EUR106490857

20180312 14:48:07

42,2600

150

XPAR

EUR106490904

20180312 14:48:07

42,2600

19

XPAR

EUR106490905

20180312 14:48:40

42,2200

128

XPAR

EUR106490946

20180312 14:49:41

42,2200

184

XPAR

EUR106491031

20180312 14:49:41

42,2200

160

XPAR

EUR106491032

20180312 14:49:53

42,2000

299

XPAR

EUR106491047

20180312 14:49:53

42,2000

189

XPAR

EUR106491048

20180312 14:49:53

42,2000

22

XPAR

EUR106491049

20180312 14:50:19

42,2200

95

XPAR

EUR106491093

20180312 14:50:19

42,2200

50

XPAR

EUR106491094

20180312 14:50:19

42,2200

24

XPAR

EUR106491095

20180312 14:53:10

42,1800

131

XPAR

EUR106491369

20180312 14:53:10

42,1800

181

XPAR

EUR106491370

20180312 14:53:10

42,1800

164

XPAR

EUR106491371

20180312 14:53:37

42,1400

100

XPAR

EUR106491416

20180312 14:53:37

42,1400

28

XPAR

EUR106491417

20180312 14:53:37

42,1400

129

XPAR

EUR106491418

20180312 14:53:37

42,1400

13

XPAR

EUR106491419

20180312 14:55:01

42,1200

189

XPAR

EUR106491536

20180312 14:55:01

42,1200

229

XPAR

EUR106491538

20180312 14:55:01

42,1200

218

XPAR

EUR106491539

20180312 14:55:27

42,1000

100

XPAR

EUR106491572

20180312 14:55:27

42,1000

65

XPAR

EUR106491573

20180312 14:55:27

42,1000

67

XPAR

EUR106491574

20180312 14:55:37

42,0800

80

XPAR

EUR106491588

20180312 14:55:49

42,0700

260

XPAR

EUR106491645

20180312 14:56:17

42,0400

198

XPAR

EUR106491684

20180312 14:56:17

42,0400

188

XPAR

EUR106491685

20180312 14:56:46

42,0200

121

XPAR

EUR106491736

20180312 14:57:39

42,0100

144

XPAR

EUR106491976

20180312 14:58:48

42,1100

242

XPAR

EUR106492193

20180312 14:58:48

42,1100

261

XPAR

EUR106492194

20180312 14:58:48

42,1100

138

XPAR

EUR106492195

20180312 14:58:48

42,1100

305

XPAR

EUR106492196

20180312 14:58:48

42,1100

318

XPAR

EUR106492197

20180312 15:00:16

42,0900

248

XPAR

EUR106492577

20180312 15:00:16

42,0900

241

XPAR

EUR106492578

20180312 15:00:16

42,0900

188

XPAR

EUR106492579

20180312 15:02:06

42,0700

161

XPAR

EUR106492888

20180312 15:02:06

42,0700

32

XPAR

EUR106492889

20180312 15:02:06

42,0700

163

XPAR

EUR106492890

20180312 15:02:06

42,0700

153

XPAR

EUR106492891

20180312 15:02:06

42,0700

83

XPAR

EUR106492892

20180312 15:02:06

42,0700

103

XPAR

EUR106492893

20180312 15:02:16

42,0300

121

XPAR

EUR106492903

20180312 15:03:14

42,0000

173

XPAR

EUR106492988

20180312 15:03:14

42,0000

146

XPAR

EUR106492989

20180312 15:03:14

42,0000

17

XPAR

EUR106492990

20180312 15:03:14

42,0000

187

XPAR

EUR106492991

20180312 15:03:21

42,0100

404

XPAR

EUR106492999

20180312 15:03:21

42,0100

278

XPAR

EUR106493000

20180312 15:03:21

42,0100

86

XPAR

EUR106493001

20180312 15:03:21

42,0100

296

XPAR

EUR106493002

20180312 15:03:42

42,0200

131

XPAR

EUR106493053

20180312 15:03:42

42,0200

201

XPAR

EUR106493054

20180312 15:04:04

42,0700

100

XPAR

EUR106493087

20180312 15:04:04

42,0700

50

XPAR

EUR106493088

20180312 15:04:04

42,0700

41

XPAR

EUR106493089

20180312 15:04:26

42,0700

112

XPAR

EUR106493135

20180312 15:04:26

42,0700

21

XPAR

EUR106493136

20180312 15:06:18

42,1500

125

XPAR

EUR106493309

20180312 15:06:18

42,1500

123

XPAR

EUR106493310

20180312 15:07:00

42,0900

97

XPAR

EUR106493404

20180312 15:07:00

42,0900

43

XPAR

EUR106493405

20180312 15:11:31

42,1500

179

XPAR

EUR106493922

20180312 15:11:31

42,1500

190

XPAR

EUR106493923

20180312 15:11:31

42,1500

191

XPAR

EUR106493924

20180312 15:11:31

42,1400

51

XPAR

EUR106493925

20180312 15:11:31

42,1400

102

XPAR

EUR106493926

20180312 15:12:04

42,1200

101

XPAR

EUR106493970

20180312 15:12:04

42,1200

27

XPAR

EUR106493971

20180312 15:13:06

42,1200

32

XPAR

EUR106494100

20180312 15:13:06

42,1200

115

XPAR

EUR106494101

20180312 15:14:53

42,1500

253

XPAR

EUR106494353

20180312 15:14:53

42,1500

68

XPAR

EUR106494354

20180312 15:14:53

42,1500

132

XPAR

EUR106494355

20180312 15:14:53

42,1600

100

XPAR

EUR106494356

20180312 15:14:53

42,1600

70

XPAR

EUR106494357

20180312 15:14:53

42,1600

29

XPAR

EUR106494358

20180312 15:14:53

42,1600

50

XPAR

EUR106494359

20180312 15:14:53

42,1600

50

XPAR

EUR106494360

20180312 15:14:53

42,1600

15

XPAR

EUR106494361

20180312 15:14:53

42,1700

50

XPAR

EUR106494362

20180312 15:14:53

42,1700

60

XPAR

EUR106494363

20180312 15:14:53

42,1700

67

XPAR

EUR106494364

20180312 15:14:53

42,1700

84

XPAR

EUR106494365

20180312 15:14:53

42,1700

48

XPAR

EUR106494366

20180312 15:15:06

42,1100

58

XPAR

EUR106494407

20180312 15:15:06

42,1100

67

XPAR

EUR106494408

20180312 15:18:31

42,1600

262

XPAR

EUR106494853

20180312 15:18:31

42,1600

135

XPAR

EUR106494854

20180312 15:19:39

42,1500

100

XPAR

EUR106494956

20180312 15:19:39

42,1500

22

XPAR

EUR106494957

20180312 15:20:01

42,1400

83

XPAR

EUR106495001

20180312 15:20:01

42,1400

50

XPAR

EUR106495002

20180312 15:21:29

42,1500

194

XPAR

EUR106495201

20180312 15:21:29

42,1500

236

XPAR

EUR106495202

20180312 15:21:29

42,1500

137

XPAR

EUR106495203

20180312 15:21:29

42,1500

88

XPAR

EUR106495204

20180312 15:24:10

42,2300

257

XPAR

EUR106495515

20180312 15:24:10

42,2300

341

XPAR

EUR106495516

20180312 15:24:10

42,2300

16

XPAR

EUR106495517

20180312 15:24:10

42,2300

240

XPAR

EUR106495518

20180312 15:24:10

42,2300

73

XPAR

EUR106495519

20180312 15:24:14

42,2200

78

XPAR

EUR106495534

20180312 15:24:14

42,2200

50

XPAR

EUR106495535

20180312 15:24:14

42,2200

48

XPAR

EUR106495536

20180312 15:24:14

42,2200

52

XPAR

EUR106495537

20180312 15:24:14

42,2200

50

XPAR

EUR106495538

20180312 15:24:26

42,2000

152

XPAR

EUR106495570

20180312 15:24:26

42,2000

158

XPAR

EUR106495571

20180312 15:24:47

42,2000

100

XPAR

EUR106495618

20180312 15:24:47

42,2000

105

XPAR

EUR106495619

20180312 15:26:59

42,1600

171

XPAR

EUR106495891

20180312 15:26:59

42,1600

112

XPAR

EUR106495892

20180312 15:26:59

42,1600

24

XPAR

EUR106495893

20180312 15:26:59

42,1600

122

XPAR

EUR106495894

20180312 15:27:43

42,1700

138

XPAR

EUR106495989

20180312 15:28:26

42,1700

236

XPAR

EUR106496090

20180312 15:28:26

42,1700

184

XPAR

EUR106496091

20180312 15:29:00

42,1300

100

XPAR

EUR106496165

20180312 15:29:00

42,1300

50

XPAR

EUR106496166

20180312 15:29:00

42,1300

6

XPAR

EUR106496167

20180312 15:31:36

42,0600

135

XPAR

EUR106496620

20180312 15:31:56

42,0700

142

XPAR

EUR106496673

20180312 15:31:56

42,0700

12

XPAR

EUR106496674

20180312 15:31:56

42,0700

100

XPAR

EUR106496675

20180312 15:31:56

42,0700

98

XPAR

EUR106496676

20180312 15:31:56

42,0700

13

XPAR

EUR106496677

20180312 15:32:20

42,0800

183

XPAR

EUR106496737

20180312 15:34:21

42,0900

136

XPAR

EUR106497282

20180312 15:34:21

42,0900

16

XPAR

EUR106497283

20180312 15:34:21

42,0900

127

XPAR

EUR106497284

20180312 15:34:57

42,0700

121

XPAR

EUR106497343

20180312 15:37:01

42,0800

145

XPAR

EUR106497554

20180312 15:37:01

42,0800

147

XPAR

EUR106497555

20180312 15:37:01

42,0800

68

XPAR

EUR106497556

20180312 15:37:01

42,0800

76

XPAR

EUR106497557

20180312 15:38:07

42,0600

154

XPAR

EUR106497703

20180312 15:38:07

42,0600

160

XPAR

EUR106497704

20180312 15:38:32

42,0600

118

XPAR

EUR106497750

20180312 15:38:32

42,0600

7

XPAR

EUR106497751

20180312 15:40:33

42,0800

139

XPAR

EUR106498070

20180312 15:40:33

42,0800

9

XPAR

EUR106498071

20180312 15:40:55

42,0900

64

XPAR

EUR106498105

20180312 15:40:55

42,0900

63

XPAR

EUR106498106

20180312 15:41:23

42,0800

142

XPAR

EUR106498164

20180312 15:48:10

42,1000

149

XPAR

EUR106499388

20180312 15:48:10

42,1000

33

XPAR

EUR106499389

20180312 15:48:10

42,1000

42

XPAR

EUR106499390

20180312 15:48:10

42,1000

105

XPAR

EUR106499391

20180312 15:48:10

42,1000

142

XPAR

EUR106499392

20180312 15:50:17

42,1800

15

XPAR

EUR106499862

20180312 15:50:17

42,1800

100

XPAR

EUR106499863

20180312 15:50:50

42,1800

43

XPAR

EUR106499911

20180312 15:51:01

42,1800

71

XPAR

EUR106499949

20180312 15:52:18

42,1700

123

XPAR

EUR106500131

20180312 15:52:18

42,1700

209

XPAR

EUR106500132

20180312 15:52:18

42,1700

59

XPAR

EUR106500133

20180312 15:52:18

42,1700

123

XPAR

EUR106500134

20180312 15:52:18

42,1700

190

XPAR

EUR106500135

20180312 15:52:18

42,1700

122

XPAR

EUR106500136

20180312 15:52:18

42,1800

21

XPAR

EUR106500137

20180312 15:52:18

42,1800

99

XPAR

EUR106500138

20180312 15:52:46

42,1400

136

XPAR

EUR106500220

20180312 15:52:46

42,1400

30

XPAR

EUR106500221

20180312 15:52:46

42,1400

101

XPAR

EUR106500222

20180312 15:52:46

42,1400

133

XPAR

EUR106500223

20180312 15:54:19

42,1400

146

XPAR

EUR106500503

20180312 15:54:19

42,1400

44

XPAR

EUR106500504

20180312 15:54:30

42,1400

150

XPAR

EUR106500521

20180312 15:54:30

42,1400

74

XPAR

EUR106500522

20180312 15:54:30

42,1400

111

XPAR

EUR106500523

20180312 15:54:30

42,1400

74

XPAR

EUR106500524

20180312 15:57:04

42,1500

244

XPAR

EUR106500874

20180312 15:57:04

42,1500

177

XPAR

EUR106500875

20180312 15:58:20

42,1700

125

XPAR

EUR106500995

20180312 15:58:20

42,1700

13

XPAR

EUR106500996

20180312 15:58:20

42,1700

257

XPAR

EUR106500997

20180312 15:58:20

42,1700

181

XPAR

EUR106500998

20180312 16:00:00

42,1600

1

XPAR

EUR106501287

20180312 16:00:00

42,1600

122

XPAR

EUR106501290

20180312 16:00:00

42,1600

30

XPAR

EUR106501291

20180312 16:00:33

42,1700

130

XPAR

EUR106501349

20180312 16:00:33

42,1700

75

XPAR

EUR106501350

20180312 16:00:33

42,1700

66

XPAR

EUR106501351

20180312 16:01:53

42,1700

151

XPAR

EUR106501538

20180312 16:02:30

42,2100

138

XPAR

EUR106501628

20180312 16:02:30

42,2100

136

XPAR

EUR106501629

20180312 16:03:18

42,2500

120

XPAR

EUR106501718

20180312 16:03:51

42,2500

137

XPAR

EUR106501777

20180312 16:04:40

42,2200

129

XPAR

EUR106501880

20180312 16:05:41

42,2000

134

XPAR

EUR106502102

20180312 16:05:52

42,1800

100

XPAR

EUR106502120

20180312 16:05:52

42,1800

78

XPAR

EUR106502121

20180312 16:07:55

42,2100

165

XPAR

EUR106502553

20180312 16:07:55

42,2100

183

XPAR

EUR106502554

20180312 16:10:39

42,2800

143

XPAR

EUR106502935

20180312 16:10:39

42,2800

110

XPAR

EUR106502936

20180312 16:10:39

42,2800

22

XPAR

EUR106502937

20180312 16:10:39

42,2800

137

XPAR

EUR106502938

20180312 16:10:42

42,2700

124

XPAR

EUR106502945

20180312 16:10:42

42,2600

129

XPAR

EUR106502946

20180312 16:10:42

42,2600

13

XPAR

EUR106502947

20180312 16:10:49

42,2600

225

XPAR

EUR106502967

20180312 16:11:00

42,2600

145

XPAR

EUR106502988

20180312 16:11:00

42,2600

472

XPAR

EUR106502989

20180312 16:11:00

42,2600

51

XPAR

EUR106502990

20180312 16:11:03

42,2600

375

XPAR

EUR106502993

20180312 16:12:05

42,2700

142

XPAR

EUR106503157

20180312 16:14:07

42,3800

166

XPAR

EUR106503442

20180312 16:14:48

42,3800

175

XPAR

EUR106503536

20180312 16:14:48

42,3800

255

XPAR

EUR106503537

20180312 16:14:48

42,3800

116

XPAR

EUR106503538

20180312 16:14:48

42,3800

253

XPAR

EUR106503539

20180312 16:14:48

42,3800

82

XPAR

EUR106503540

20180312 16:15:02

42,4000

147

XPAR

EUR106503568

20180312 16:15:02

42,4000

250

XPAR

EUR106503569

20180312 16:15:02

42,4000

62

XPAR

EUR106503570

20180312 16:15:32

42,4000

212

XPAR

EUR106503629

20180312 16:15:32

42,4000

166

XPAR

EUR106503630

20180312 16:15:32

42,4000

138

XPAR

EUR106503631

20180312 16:15:32

42,4000

130

XPAR

EUR106503632

20180312 16:16:00

42,3800

271

XPAR

EUR106503731

20180312 16:16:00

42,3800

210

XPAR

EUR106503732

20180312 16:16:00

42,3800

207

XPAR

EUR106503733

20180312 16:16:00

42,3800

136

XPAR

EUR106503734

20180312 16:16:20

42,3500

122

XPAR

EUR106503824

20180312 16:16:20

42,3500

228

XPAR

EUR106503825

20180312 16:16:20

42,3500

185

XPAR

EUR106503826

20180312 16:16:30

42,3400

100

XPAR

EUR106503851

20180312 16:17:25

42,3800

144

XPAR

EUR106504023

20180312 16:17:25

42,3700

127

XPAR

EUR106504024

20180312 16:17:25

42,3700

150

XPAR

EUR106504026

20180312 16:17:38

42,4000

193

XPAR

EUR106504056

20180312 16:17:38

42,4000

149

XPAR

EUR106504057

20180312 16:17:38

42,4000

201

XPAR

EUR106504058

20180312 16:18:08

42,4400

132

XPAR

EUR106504154

20180312 16:18:08

42,4400

154

XPAR

EUR106504155

20180312 16:18:31

42,4400

100

XPAR

EUR106504187

20180312 16:18:34

42,4300

27

XPAR

EUR106504194

20180312 16:18:34

42,4300

107

XPAR

EUR106504195

20180312 16:18:34

42,4300

50

XPAR

EUR106504196

20180312 16:19:30

42,4500

188

XPAR

EUR106504268

20180312 16:19:30

42,4500

178

XPAR

EUR106504269

20180312 16:19:59

42,4800

150

XPAR

EUR106504326

20180312 16:20:39

42,4700

64

XPAR

EUR106504384

20180312 16:20:39

42,4700

93

XPAR

EUR106504385

20180312 16:20:43

42,4800

99

XPAR

EUR106504399

20180312 16:21:20

42,4900

112

XPAR

EUR106504485

20180312 16:21:20

42,4900

481

XPAR

EUR106504486

20180312 16:21:20

42,4900

1476

XPAR

EUR106504487

20180312 16:21:20

42,4900

625

XPAR

EUR106504488

20180312 16:21:20

42,4800

122

XPAR

EUR106504489

20180312 16:22:49

42,5200

283

XPAR

EUR106504721

20180312 16:22:49

42,5200

217

XPAR

EUR106504722

20180312 16:22:49

42,5200

42

XPAR

EUR106504723

20180312 16:22:49

42,5200

297

XPAR

EUR106504724

20180312 16:22:49

42,5100

34

XPAR

EUR106504725

20180312 16:22:49

42,5100

88

XPAR

EUR106504726

20180312 16:22:49

42,5100

87

XPAR

EUR106504727

20180312 16:22:49

42,5100

49

XPAR

EUR106504728

20180312 16:22:49

42,5100

221

XPAR

EUR106504729

20180312 16:23:50

42,5500

168

XPAR

EUR106504856

20180312 16:23:50

42,5500

180

XPAR

EUR106504857

20180312 16:23:50

42,5500

112

XPAR

EUR106504858

20180312 16:23:50

42,5500

95

XPAR

EUR106504859

20180312 16:24:01

42,5300

69

XPAR

EUR106504895

20180312 16:24:01

42,5300

226

XPAR

EUR106504896

20180312 16:24:01

42,5400

35

XPAR

EUR106504897

20180312 16:24:01

42,5400

147

XPAR

EUR106504898

20180312 16:24:01

42,5500

42

XPAR

EUR106504899

20180312 16:24:01

42,5500

104

XPAR

EUR106504900

20180312 16:24:01

42,5500

46

XPAR

EUR106504901

20180312 16:24:01

42,5500

118

XPAR

EUR106504902

20180312 16:24:01

42,5500

5

XPAR

EUR106504903

20180312 16:24:01

42,5500

104

XPAR

EUR106504904

20180312 16:24:01

42,5500

22

XPAR

EUR106504905

20180312 16:24:31

42,5500

232

XPAR

EUR106504997

20180312 16:24:31

42,5500

218

XPAR

EUR106504998

20180312 16:24:31

42,5500

260

XPAR

EUR106504999

20180312 16:24:31

42,5500

1

XPAR

EUR106505000

20180312 16:24:49

42,5300

119

XPAR

EUR106505069

20180312 16:25:35

42,5600

258

XPAR

EUR106505208

20180312 16:25:35

42,5600

146

XPAR

EUR106505209

20180312 16:25:35

42,5600

153

XPAR

EUR106505210

20180312 16:26:24

42,5500

100

XPAR

EUR106505363

20180312 16:26:38

42,5500

206

XPAR

EUR106505402

20180312 16:26:38

42,5500

171

XPAR

EUR106505403

20180312 16:27:31

42,5600

127

XPAR

EUR106505512

20180312 16:27:31

42,5600

15

XPAR

EUR106505513

20180312 16:27:31

42,5600

107

XPAR

EUR106505514

20180312 16:27:31

42,5600

100

XPAR

EUR106505515

20180312 16:27:31

42,5600

14

XPAR

EUR106505516

20180312 16:27:41

42,5500

230

XPAR

EUR106505552

20180312 16:27:52

42,5400

50

XPAR

EUR106505574

20180312 16:27:52

42,5400

78

XPAR

EUR106505575

20180312 16:27:52

42,5400

100

XPAR

EUR106505576

20180312 16:27:52

42,5400

20

XPAR

EUR106505577

20180312 16:29:20

42,4900

144

XPAR

EUR106505794

20180312 16:29:20

42,4900

138

XPAR

EUR106505795

20180312 16:29:20

42,4900

147

XPAR

EUR106505796

20180312 16:29:20

42,4900

188

XPAR

EUR106505797

20180312 16:30:26

42,4300

12

XPAR

EUR106506012

20180312 16:30:26

42,4300

133

XPAR

EUR106506013

20180312 16:30:39

42,4100

168

XPAR

EUR106506058

20180312 16:30:39

42,4100

144

XPAR

EUR106506059

20180312 16:32:17

42,4900

40

XPAR

EUR106506287

20180312 16:32:17

42,4900

100

XPAR

EUR106506288

20180312 16:32:34

42,5000

125

XPAR

EUR106506326

20180312 16:32:34

42,5000

44

XPAR

EUR106506327

20180312 16:32:34

42,5000

106

XPAR

EUR106506328

20180312 16:33:00

42,5600

92

XPAR

EUR106506412

20180312 16:33:01

42,5400

120

XPAR

EUR106506420

20180312 16:33:01

42,5400

119

XPAR

EUR106506421

20180312 16:33:01

42,5400

51

XPAR

EUR106506422

20180312 16:33:01

42,5400

131

XPAR

EUR106506423

20180312 16:34:17

42,6000

155

XPAR

EUR106506604

20180312 16:34:34

42,5900

163

XPAR

EUR106506670

20180312 16:34:34

42,5900

206

XPAR

EUR106506671

20180312 16:34:34

42,5900

131

XPAR

EUR106506672

20180312 16:34:34

42,5700

130

XPAR

EUR106506673

20180312 16:35:56

42,6200

47

XPAR

EUR106506902

20180312 16:35:56

42,6200

75

XPAR

EUR106506903

20180312 16:35:56

42,6200

137

XPAR

EUR106506905

20180312 16:36:18

42,6300

158

XPAR

EUR106506975

20180312 16:36:22

42,6200

135

XPAR

EUR106506980

20180312 16:36:22

42,6200

148

XPAR

EUR106506981

20180312 16:36:37

42,5600

12

XPAR

EUR106507008

20180312 16:36:37

42,5600

64

XPAR

EUR106507009

20180312 16:36:37

42,5600

94

XPAR

EUR106507010

20180312 16:36:51

42,5700

92

XPAR

EUR106507060

20180312 16:37:02

42,5700

87

XPAR

EUR106507086

20180312 16:37:02

42,5700

71

XPAR

EUR106507087

20180312 16:37:11

42,5500

181

XPAR

EUR106507103

20180312 16:37:37

42,5200

60

XPAR

EUR106507166

20180312 16:37:37

42,5200

114

XPAR

EUR106507167

20180312 16:38:08

42,5700

100

XPAR

EUR106507222

20180312 16:38:08

42,5700

117

XPAR

EUR106507223

20180312 16:39:00

42,5500

140

XPAR

EUR106507311

20180312 16:39:00

42,5500

107

XPAR

EUR106507312

20180312 16:39:00

42,5500

72

XPAR

EUR106507313

20180312 16:39:31

42,5400

133

XPAR

EUR106507408

20180312 16:39:36

42,5300

90

XPAR

EUR106507411

20180312 16:39:36

42,5300

152

XPAR

EUR106507412

20180312 16:42:15

42,5500

168

XPAR

EUR106507740

20180312 16:42:15

42,5500

135

XPAR

EUR106507741

20180312 16:42:35

42,5400

83

XPAR

EUR106507774

20180312 16:42:35

42,5400

58

XPAR

EUR106507775

20180312 16:42:35

42,5400

206

XPAR

EUR106507776

20180312 16:42:52

42,5300

145

XPAR

EUR106507805

20180312 16:42:52

42,5300

119

XPAR

EUR106507806

20180312 16:43:15

42,4900

132

XPAR

EUR106507869

20180312 16:43:48

42,4500

82

XPAR

EUR106507937

20180312 16:45:18

42,5400

178

XPAR

EUR106508183

20180312 16:46:23

42,5800

154

XPAR

EUR106508330

20180312 16:46:23

42,5800

54

XPAR

EUR106508331

20180312 16:46:23

42,5800

46

XPAR

EUR106508332

20180312 16:47:10

42,5700

127

XPAR

EUR106508456

20180312 16:47:10

42,5700

50

XPAR

EUR106508457

20180312 16:47:10

42,5700

152

XPAR

EUR106508458

20180312 16:47:10

42,5700

194

XPAR

EUR106508459

20180312 16:47:10

42,5700

152

XPAR

EUR106508460

20180312 16:47:10

42,5600

100

XPAR

EUR106508461

20180312 16:47:10

42,5600

96

XPAR

EUR106508462

20180312 16:47:10

42,5400

169

XPAR

EUR106508463

20180312 16:47:18

42,5400

119

XPAR

EUR106508479

20180312 16:47:18

42,5400

80

XPAR

EUR106508480

20180312 16:48:46

42,5500

100

XPAR

EUR106508671

20180312 16:48:46

42,5500

146

XPAR

EUR106508672

20180312 16:52:00

42,5500

268

XPAR

EUR106509048

20180312 16:52:00

42,5500

194

XPAR

EUR106509049

20180312 16:52:51

42,5700

208

XPAR

EUR106509160

20180312 16:52:51

42,5700

105

XPAR

EUR106509161

20180312 16:52:51

42,5700

279

XPAR

EUR106509162

20180312 16:53:16

42,5700

164

XPAR

EUR106509230

20180312 16:53:16

42,5700

144

XPAR

EUR106509231

20180312 16:53:16

42,5700

291

XPAR

EUR106509232

20180312 16:53:55

42,5600

155

XPAR

EUR106509339

20180312 16:53:55

42,5600

139

XPAR

EUR106509340

20180312 16:53:55

42,5500

139

XPAR

EUR106509341

20180312 16:53:55

42,5500

5

XPAR

EUR106509342

20180312 16:53:55

42,5500

54

XPAR

EUR106509343

20180312 16:53:55

42,5500

80

XPAR

EUR106509344

20180312 16:54:56

42,5400

143

XPAR

EUR106509486

20180312 16:54:56

42,5400

131

XPAR

EUR106509487

20180312 16:55:25

42,4900

190

XPAR

EUR106509552

20180312 16:56:05

42,4400

4

XPAR

EUR106509626

20180312 16:56:05

42,4400

50

XPAR

EUR106509627

20180312 16:56:05

42,4400

190

XPAR

EUR106509628

20180312 16:56:05

42,4400

122

XPAR

EUR106509629

20180312 16:56:05

42,4400

47

XPAR

EUR106509630

20180312 16:56:44

42,4200

118

XPAR

EUR106509723

20180312 16:57:12

42,4300

144

XPAR

EUR106509806

20180312 16:58:40

42,4000

165

XPAR

EUR106509994

20180312 16:58:40

42,4000

160

XPAR

EUR106509995

20180312 16:58:50

42,3800

213

XPAR

EUR106510013

20180312 16:59:02

42,3900

165

XPAR

EUR106510033

20180312 16:59:49

42,4200

244

XPAR

EUR106510166

20180312 16:59:49

42,4200

33

XPAR

EUR106510167

20180312 17:00:32

42,3700

319

XPAR

EUR106510280

20180312 17:01:08

42,3900

201

XPAR

EUR106510423

20180312 17:01:08

42,3900

134

XPAR

EUR106510424

20180312 17:02:42

42,3100

100

XPAR

EUR106510649

20180312 17:02:42

42,3100

116

XPAR

EUR106510650

20180312 17:02:44

42,2900

151

XPAR

EUR106510655

20180312 17:03:07

42,2800

204

XPAR

EUR106510741

20180312 17:03:28

42,2500

140

XPAR

EUR106510786

20180312 17:03:28

42,2500

9

XPAR

EUR106510787

20180312 17:04:10

42,2400

170

XPAR

EUR106510904

20180312 17:04:35

42,2200

137

XPAR

EUR106510946

20180312 17:05:36

42,1600

141

XPAR

EUR106511058

20180312 17:06:13

42,1700

194

XPAR

EUR106511151

20180312 17:06:13

42,1700

212

XPAR

EUR106511152

20180312 17:06:13

42,1700

193

XPAR

EUR106511153

20180312 17:06:22

42,1600

136

XPAR

EUR106511180

20180312 17:06:40

42,1400

26

XPAR

EUR106511201

20180312 17:07:02

42,1300

132

XPAR

EUR106511278

20180312 17:07:39

42,1500

88

XPAR

EUR106511383

20180312 17:08:07

42,1500

128

XPAR

EUR106511484

20180312 17:08:07

42,1500

139

XPAR

EUR106511485

20180312 17:08:34

42,1500

153

XPAR

EUR106511596

20180312 17:09:27

42,1500

163

XPAR

EUR106511747

20180312 17:09:51

42,1400

52

XPAR

EUR106511795

20180312 17:09:51

42,1400

98

XPAR

EUR106511796

20180312 17:09:52

42,1300

268

XPAR

EUR106511799

20180312 17:10:08

42,1200

157

XPAR

EUR106511832

20180312 17:10:16

42,1000

145

XPAR

EUR106511860

20180312 17:10:17

42,1000

6

XPAR

EUR106511861

20180312 17:10:19

42,1000

53

XPAR

EUR106511868

20180312 17:10:19

42,1000

37

XPAR

EUR106511869

20180312 17:10:19

42,1000

102

XPAR

EUR106511870

20180312 17:10:35

42,0800

163

XPAR

EUR106511905

20180312 17:10:35

42,0800

96

XPAR

EUR106511906

20180312 17:10:35

42,0800

1

XPAR

EUR106511907

20180312 17:11:44

42,1000

139

XPAR

EUR106512106

20180312 17:11:44

42,1000

215

XPAR

EUR106512107

20180312 17:13:09

42,0600

154

XPAR

EUR106512306

20180312 17:13:16

42,0500

50

XPAR

EUR106512324

20180312 17:14:42

42,1000

237

XPAR

EUR106512511

20180312 17:14:42

42,1000

179

XPAR

EUR106512512

20180312 17:14:42

42,1000

211

XPAR

EUR106512513

20180312 17:14:42

42,1000

14

XPAR

EUR106512514

20180312 17:14:42

42,1000

144

XPAR

EUR106512515

20180312 17:14:48

42,1000

109

XPAR

EUR106512564

20180312 17:14:48

42,1000

31

XPAR

EUR106512565

20180312 17:16:33

42,1700

138

XPAR

EUR106512936

20180312 17:16:33

42,1700

252

XPAR

EUR106512937

20180312 17:16:49

42,1300

38

XPAR

EUR106512975

20180312 17:16:49

42,1300

152

XPAR

EUR106512976

20180312 17:16:54

42,1100

231

XPAR

EUR106512995

20180312 17:16:54

42,1100

72

XPAR

EUR106512996

20180312 17:18:51

42,0500

66

XPAR

EUR106513290

20180312 17:18:51

42,0500

70

XPAR

EUR106513291

20180312 17:20:23

42,0600

135

XPAR

EUR106513574

20180312 17:20:23

42,0600

119

XPAR

EUR106513575

20180312 17:20:30

42,0200

158

XPAR

EUR106513601

20180312 17:21:12

42,0100

257

XPAR

EUR106513730

20180312 17:21:12

42,0100

195

XPAR

EUR106513731

20180312 17:21:12

42,0100

59

XPAR

EUR106513732

20180312 17:21:12

42,0100

127

XPAR

EUR106513733

20180312 17:22:30

42,0100

52

XPAR

EUR106513942

20180312 17:22:30

42,0100

117

XPAR

EUR106513943

20180312 17:22:30

42,0100

218

XPAR

EUR106513944

20180312 17:22:31

42,0100

24

XPAR

EUR106513947

20180312 17:23:20

41,9700

281

XPAR

EUR106514063

20180312 17:23:58

41,9500

143

XPAR

EUR106514176

20180312 17:23:58

41,9400

74

XPAR

EUR106514177

20180312 17:23:58

41,9400

19

XPAR

EUR106514178

20180312 17:23:58

41,9500

36

XPAR

EUR106514179

20180312 17:26:16

42,0800

172

XPAR

EUR106514624

20180312 17:26:16

42,0800

78

XPAR

EUR106514625

20180312 17:26:16

42,0800

12

XPAR

EUR106514626

20180312 17:26:16

42,0800

255

XPAR

EUR106514627

20180312 17:26:16

42,0800

144

XPAR

EUR106514628

20180312 17:26:54

42,1400

234

XPAR

EUR106514723

20180312 17:27:15

42,1400

253

XPAR

EUR106514762

20180312 17:27:15

42,1400

132

XPAR

EUR106514763

20180312 17:27:30

42,1400

2

XPAR

EUR106514820

20180312 17:28:44

42,1600

214

XPAR

EUR106515139

20180312 17:28:44

42,1600

410

XPAR

EUR106515140

20180312 17:28:44

42,1600

23

XPAR

EUR106515141

20180312 17:28:44

42,1600

220

XPAR

EUR106515142

20180312 17:29:41

42,1700

221

XPAR

EUR106515408

20180312 17:29:41

42,1700

5

XPAR

EUR106515409

20180312 17:29:55

42,1600

51

XPAR

EUR106515582

20180312 17:29:55

42,1600

198

XPAR

EUR106515583

20180313 09:02:26

42,1700

161

XPAR

EUR106517472

20180313 09:04:27

42,1900

40

XPAR

EUR106517571

20180313 09:04:27

42,1900

83

XPAR

EUR106517572

20180313 09:04:27

42,1400

154

XPAR

EUR106517573

20180313 09:04:27

42,1400

169

XPAR

EUR106517574

20180313 09:05:20

42,0500

126

XPAR

EUR106517649

20180313 09:07:07

42,0500

132

XPAR

EUR106517843

20180313 09:16:33

42,1300

100

XPAR

EUR106518888

20180313 09:16:33

42,1300

27

XPAR

EUR106518889

20180313 09:20:35

42,1400

129

XPAR

EUR106519177

20180313 09:24:18

42,1300

29

XPAR

EUR106519388

20180313 09:24:18

42,1300

91

XPAR

EUR106519389

20180313 09:29:34

42,2400

50

XPAR

EUR106519693

20180313 09:29:34

42,2400

38

XPAR

EUR106519694

20180313 09:29:34

42,2400

98

XPAR

EUR106519695

20180313 09:29:56

42,2400

71

XPAR

EUR106519730

20180313 09:29:56

42,2400

50

XPAR

EUR106519733

20180313 09:29:56

42,2400

1

XPAR

EUR106519734

20180313 09:34:43

42,2600

127

XPAR

EUR106520075

20180313 09:38:07

42,1500

212

XPAR

EUR106520518

20180313 09:45:08

42,1100

126

XPAR

EUR106521091

20180313 09:45:21

42,0700

100

XPAR

EUR106521120

20180313 09:45:21

42,0700

19

XPAR

EUR106521121

20180313 09:51:23

42,0600

47

XPAR

EUR106521739

20180313 09:51:23

42,0600

90

XPAR

EUR106521740

20180313 09:51:23

42,0600

151

XPAR

EUR106521741

20180313 09:51:34

42,0600

156

XPAR

EUR106521764

20180313 09:51:34

42,0600

28

XPAR

EUR106521765

20180313 09:59:16

42,0000

153

XPAR

EUR106522591

20180313 09:59:24

41,9400

100

XPAR

EUR106522605

20180313 09:59:24

41,9400

161

XPAR

EUR106522606

20180313 10:00:58

41,9300

123

XPAR

EUR106522814

20180313 10:01:28

41,9700

134

XPAR

EUR106522852

20180313 10:01:28

41,9700

9

XPAR

EUR106522853

20180313 10:04:46

42,0000

100

XPAR

EUR106523413

20180313 10:04:46

42,0000

38

XPAR

EUR106523414

20180313 10:05:12

42,0300

403

XPAR

EUR106523454

20180313 10:09:43

42,0500

72

XPAR

EUR106524165

20180313 10:09:51

42,0400

82

XPAR

EUR106524169

20180313 10:12:00

42,0200

177

XPAR

EUR106524405

20180313 10:13:26

42,0100

120

XPAR

EUR106524571

20180313 10:19:53

41,9400

122

XPAR

EUR106525637

20180313 10:19:53

41,9300

100

XPAR

EUR106525638

20180313 10:19:53

41,9300

100

XPAR

EUR106525639

20180313 10:19:53

41,9300

456

XPAR

EUR106525640

20180313 10:19:53

41,9300

42

XPAR

EUR106525641

20180313 10:22:11

41,9500

119

XPAR

EUR106526066

20180313 10:25:02

41,8900

156

XPAR

EUR106526401

20180313 10:26:59

41,8500

123

XPAR

EUR106526648

20180313 10:31:21

41,8200

102

XPAR

EUR106527220

20180313 10:31:21

41,8200

41

XPAR

EUR106527221

20180313 10:37:40

41,8200

100

XPAR

EUR106527866

20180313 10:37:40

41,8200

41

XPAR

EUR106527867

20180313 10:39:47

41,8000

100

XPAR

EUR106528111

20180313 10:39:47

41,8000

50

XPAR

EUR106528112

20180313 10:39:47

41,8000

11

XPAR

EUR106528113

20180313 10:40:09

41,8000

78

XPAR

EUR106528143

20180313 10:45:06

41,9000

122

XPAR

EUR106528725

20180313 10:48:13

41,9600

100

XPAR

EUR106528991

20180313 10:48:13

41,9600

23

XPAR

EUR106528992

20180313 10:53:10

41,9400

116

XPAR

EUR106529526

20180313 10:53:10

41,9400

8

XPAR

EUR106529527

20180313 10:57:56

41,9300

5

XPAR

EUR106529930

20180313 10:57:56

41,9300

97

XPAR

EUR106529931

20180313 10:57:56

41,9300

74

XPAR

EUR106529932

20180313 11:01:12

41,9300

130

XPAR

EUR106530203

20180313 11:06:53

41,9000

120

XPAR

EUR106530725

20180313 11:12:54

42,0000

68

XPAR

EUR106531339

20180313 11:12:54

42,0000

13

XPAR

EUR106531340

20180313 11:12:54

42,0000

80

XPAR

EUR106531341

20180313 11:16:23

42,0200

154

XPAR

EUR106531620

20180313 11:19:13

42,1000

5

XPAR

EUR106531924

20180313 11:19:13

42,1000

4

XPAR

EUR106531925

20180313 11:20:08

42,1100

90

XPAR

EUR106531972

20180313 11:23:44

42,1000

184

XPAR

EUR106532245

20180313 11:28:46

42,1100

128

XPAR

EUR106532655

20180313 11:28:56

42,0900

130

XPAR

EUR106532659

20180313 11:31:31

42,0900

143

XPAR

EUR106532980

20180313 11:37:22

42,1300

109

XPAR

EUR106533465

20180313 11:37:22

42,1300

6

XPAR

EUR106533466

20180313 11:37:22

42,1300

20

XPAR

EUR106533467

20180313 11:40:07

42,1100

126

XPAR

EUR106533763

20180313 11:40:07

42,1100

3

XPAR

EUR106533764

20180313 11:46:35

42,1500

59

XPAR

EUR106534355

20180313 11:46:35

42,1500

77

XPAR

EUR106534356

20180313 11:54:02

42,1700

119

XPAR

EUR106535164

20180313 11:54:47

42,2100

15

XPAR

EUR106535219

20180313 11:54:47

42,2100

133

XPAR

EUR106535220

20180313 11:58:05

42,1500

14

XPAR

EUR106535545

20180313 11:58:05

42,1500

110

XPAR

EUR106535546

20180313 12:04:19

42,1200

138

XPAR

EUR106536161

20180313 12:06:10

42,1400

7

XPAR

EUR106536245

20180313 12:06:10

42,1400

76

XPAR

EUR106536253

20180313 12:06:10

42,1400

45

XPAR

EUR106536254

20180313 12:10:33

42,1400

118

XPAR

EUR106536536

20180313 12:10:33

42,1400

15

XPAR

EUR106536537

20180313 12:16:17

42,1800

74

XPAR

EUR106536901

20180313 12:16:17

42,1800

111

XPAR

EUR106536902

20180313 12:18:15

42,1400

80

XPAR

EUR106537051

20180313 12:18:15

42,1400

58

XPAR

EUR106537052

20180313 12:31:41

42,1100

128

XPAR

EUR106538057

20180313 12:39:21

42,1400

35

XPAR

EUR106538586

20180313 12:39:21

42,1400

50

XPAR

EUR106538587

20180313 12:40:58

42,1300

123

XPAR

EUR106538711

20180313 12:42:17

42,1000

84

XPAR

EUR106538786

20180313 12:42:17

42,1000

48

XPAR

EUR106538787

20180313 12:44:54

42,0900

94

XPAR

EUR106538915

20180313 12:44:54

42,0900

67

XPAR

EUR106538916

20180313 12:45:35

42,1000

100

XPAR

EUR106538942

20180313 12:45:35

42,1000

29

XPAR

EUR106538943

20180313 12:52:06

42,1200

125

XPAR

EUR106539298

20180313 12:56:46

42,1000

103

XPAR

EUR106539634

20180313 12:56:46

42,1000

18

XPAR

EUR106539635

20180313 12:59:06

42,0900

125

XPAR

EUR106539771

20180313 13:02:08

42,1000

111

XPAR

EUR106539926

20180313 13:02:08

42,1000

14

XPAR

EUR106539927

20180313 13:09:59

42,0600

126

XPAR

EUR106540414

20180313 13:09:59

42,0600

13

XPAR

EUR106540415

20180313 13:11:27

42,0600

157

XPAR

EUR106540474

20180313 13:12:51

42,0500

97

XPAR

EUR106540551

20180313 13:12:51

42,0500

55

XPAR

EUR106540552

20180313 13:18:07

42,0300

132

XPAR

EUR106540855

20180313 13:23:33

41,9700

103

XPAR

EUR106541194

20180313 13:23:33

41,9700

43

XPAR

EUR106541195

20180313 13:27:24

41,9800

133

XPAR

EUR106541470

20180313 13:31:20

42,0300

132

XPAR

EUR106542021

20180313 13:36:53

42,0000

72

XPAR

EUR106542441

20180313 13:36:53

42,0000

62

XPAR

EUR106542442

20180313 13:38:13

42,0000

174

XPAR

EUR106542564

20180313 13:42:03

42,0400

137

XPAR

EUR106542838

20180313 13:42:42

42,0200

121

XPAR

EUR106542983

20180313 13:43:10

41,9600

100

XPAR

EUR106543204

20180313 13:43:10

41,9600

53

XPAR

EUR106543205

20180313 13:47:23

42,0500

119

XPAR

EUR106543942

20180313 13:52:26

42,0500

123

XPAR

EUR106544444

20180313 14:00:17

42,0700

144

XPAR

EUR106545039

20180313 14:01:30

42,1000

101

XPAR

EUR106545128

20180313 14:01:30

42,1000

50

XPAR

EUR106545129

20180313 14:01:30

42,1000

30

XPAR

EUR106545130

20180313 14:07:07

42,1000

131

XPAR

EUR106545614

20180313 14:16:21

42,1200

96

XPAR

EUR106546286

20180313 14:16:21

42,1200

23

XPAR

EUR106546287

20180313 14:22:11

42,1500

120

XPAR

EUR106546699

20180313 14:26:23

42,1200

104

XPAR

EUR106547033

20180313 14:26:23

42,1200

95

XPAR

EUR106547034

20180313 14:29:54

42,1200

126

XPAR

EUR106547358

20180313 14:30:59

42,1300

183

XPAR

EUR106547548

20180313 14:32:07

42,1100

2

XPAR

EUR106547707

20180313 14:32:07

42,1100

3

XPAR

EUR106547708

20180313 14:32:07

42,1100

165

XPAR

EUR106547709

20180313 14:32:07

42,1100

6

XPAR

EUR106547710

20180313 14:33:22

42,1200

134

XPAR

EUR106547808

20180313 14:35:06

42,1000

110

XPAR

EUR106548055

20180313 14:35:06

42,1000

10

XPAR

EUR106548056

20180313 14:36:54

42,1000

152

XPAR

EUR106548342

20180313 14:39:06

42,0100

193

XPAR

EUR106548811

20180313 14:43:42

42,0200

173

XPAR

EUR106549476

20180313 14:46:59

42,0300

129

XPAR

EUR106550045

20180313 14:49:21

42,0300

127

XPAR

EUR106550574

20180313 14:53:06

42,0600

20

XPAR

EUR106550897

20180313 14:53:06

42,0600

43

XPAR

EUR106550898

20180313 14:53:06

42,0600

76

XPAR

EUR106550899

20180313 15:00:21

42,0800

151

XPAR

EUR106551838

20180313 15:00:21

42,0800

51

XPAR

EUR106551839

20180313 15:06:13

42,0900

151

XPAR

EUR106552861

20180313 15:11:24

42,1300

94

XPAR

EUR106553533

20180313 15:11:24

42,1300

50

XPAR

EUR106553534

20180313 15:17:17

42,1300

293

XPAR

EUR106554244

20180313 15:20:31

42,1200

5

XPAR

EUR106554837

20180313 15:20:53

42,1600

23

XPAR

EUR106554891

20180313 15:20:53

42,1600

50

XPAR

EUR106554892

20180313 15:22:54

42,1900

41

XPAR

EUR106555128

20180313 15:23:38

42,1600

151

XPAR

EUR106555193

20180313 15:25:50

42,1800

121

XPAR

EUR106555433

20180313 15:31:42

42,1000

100

XPAR

EUR106556268

20180313 15:31:42

42,1000

41

XPAR

EUR106556269

20180313 15:33:54

42,0600

148

XPAR

EUR106556571

20180313 15:38:09

41,9900

132

XPAR

EUR106557276

20180313 15:44:21

41,9600

127

XPAR

EUR106558074

20180313 15:44:21

41,9600

49

XPAR

EUR106558075

20180313 15:45:38

41,9700

118

XPAR

EUR106558314

20180313 15:45:38

41,9700

4

XPAR

EUR106558315

20180313 15:50:35

41,9600

50

XPAR

EUR106558847

20180313 15:50:35

41,9600

16

XPAR

EUR106558848

20180313 15:50:35

41,9600

83

XPAR

EUR106558849

20180313 15:53:42

41,9100

115

XPAR

EUR106559328

20180313 15:53:42

41,9100

77

XPAR

EUR106559329

20180313 15:57:22

41,9400

152

XPAR

EUR106559831

20180313 15:59:12

41,9200

156

XPAR

EUR106560084

20180313 16:01:47

41,9100

128

XPAR

EUR106560439

20180313 16:03:03

41,9100

153

XPAR

EUR106560710

20180313 16:06:43

41,9300

96

XPAR

EUR106561327

20180313 16:06:43

41,9300

31

XPAR

EUR106561328

20180313 16:08:24

41,9100

118

XPAR

EUR106561605

20180313 16:08:24

41,9100

55

XPAR

EUR106561606

20180313 16:13:19

41,8900

121

XPAR

EUR106562298

20180313 16:17:10

41,8400

5

XPAR

EUR106562860

20180313 16:17:10

41,8400

86

XPAR

EUR106562861

20180313 16:17:10

41,8400

67

XPAR

EUR106562862

20180313 16:21:40

41,8800

211

XPAR

EUR106563619

20180313 16:21:56

41,8600

119

XPAR

EUR106563639

20180313 16:26:10

41,7600

8

XPAR

EUR106564576

20180313 16:26:10

41,7600

128

XPAR

EUR106564577

20180313 16:29:05

41,8300

131

XPAR

EUR106565198

20180313 16:29:05

41,8300

37

XPAR

EUR106565199

20180313 16:31:06

41,8900

100

XPAR

EUR106565586

20180313 16:31:06

41,8900

33

XPAR

EUR106565587

20180313 16:32:34

41,9200

139

XPAR

EUR106565788

20180313 16:35:30

41,9200

74

XPAR

EUR106566491

20180313 16:36:36

41,9000

91

XPAR

EUR106566698

20180313 16:36:36

41,9000

57

XPAR

EUR106566699

20180313 16:45:57

41,9100

113

XPAR

EUR106568491

20180313 16:45:57

41,9100

65

XPAR

EUR106568492

20180313 16:45:57

41,9100

9

XPAR

EUR106568493

20180313 16:45:57

41,9100

41

XPAR

EUR106568494

20180313 16:48:52

41,9100

132

XPAR

EUR106568996

20180313 16:48:52

41,9100

51

XPAR

EUR106568997

20180313 16:48:52

41,9100

50

XPAR

EUR106568998

20180313 16:52:11

41,9000

144

XPAR

EUR106569603

20180313 16:54:50

41,8800

53

XPAR

EUR106570063

20180313 16:54:50

41,8800

123

XPAR

EUR106570064

20180313 16:57:41

41,8800

214

XPAR

EUR106570537

20180313 17:00:37

41,9200

211

XPAR

EUR106571008

20180313 17:03:17

41,8900

88

XPAR

EUR106571488

20180313 17:06:54

41,8900

230

XPAR

EUR106572260

20180313 17:10:10

41,8700

25

XPAR

EUR106572976

20180313 17:10:10

41,8700

109

XPAR

EUR106572977

20180313 17:10:10

41,8700

155

XPAR

EUR106572978

20180313 17:14:45

41,9100

77

XPAR

EUR106573973

20180313 17:14:45

41,9100

112

XPAR

EUR106573974

20180313 17:14:45

41,9100

127

XPAR

EUR106573975

20180313 17:20:06

41,8100

1

XPAR

EUR106574998

20180313 17:21:30

41,7600

245

XPAR

EUR106575249

20180313 17:21:30

41,7600

276

XPAR

EUR106575250

20180313 17:21:51

41,7300

119

XPAR

EUR106575320

20180313 17:21:51

41,7300

81

XPAR

EUR106575321

20180313 17:24:44

41,7000

5

XPAR

EUR106576107

20180313 17:24:44

41,7000

95

XPAR

EUR106576108

20180313 17:24:44

41,7000

61

XPAR

EUR106576109

20180313 17:24:44

41,7000

73

XPAR

EUR106576110

20180313 17:24:54

41,7000

20

XPAR

EUR106576156

20180314 09:03:11

41,6700

123

XPAR

EUR106583111

20180314 09:05:17

41,6500

184

XPAR

EUR106584437

20180314 09:07:58

41,5300

170

XPAR

EUR106585079

20180314 09:10:55

41,5500

169

XPAR

EUR106585680

20180314 09:16:02

41,5200

145

XPAR

EUR106586385

20180314 09:18:00

41,5500

373

XPAR

EUR106586736

20180314 09:21:00

41,5300

106

XPAR

EUR106587224

20180314 09:21:44

41,5400

149

XPAR

EUR106587341

20180314 09:24:20

41,5400

239

XPAR

EUR106587690

20180314 09:26:23

41,6400

123

XPAR

EUR106587947

20180314 09:26:23

41,6400

72

XPAR

EUR106587948

20180314 09:28:55

41,6700

147

XPAR

EUR106588312

20180314 09:31:41

41,5700

49

XPAR

EUR106588611

20180314 09:32:55

41,5300

110

XPAR

EUR106588745

20180314 09:33:00

41,5100

95

XPAR

EUR106588786

20180314 09:36:24

41,5900

9

XPAR

EUR106589273

20180314 09:36:24

41,5900

141

XPAR

EUR106589274

20180314 09:37:13

41,5600

145

XPAR

EUR106589421

20180314 09:39:18

41,5100

187

XPAR

EUR106589784

20180314 09:39:20

41,5000

585

XPAR

EUR106589791

20180314 09:39:31

41,4000

501

XPAR

EUR106589819

20180314 09:39:47

41,3200

194

XPAR

EUR106589852

20180314 09:40:25

41,2700

124

XPAR

EUR106589983

20180314 09:41:13

41,2200

148

XPAR

EUR106590063

20180314 09:42:49

41,3900

181

XPAR

EUR106590311

20180314 09:43:14

41,3100

114

XPAR

EUR106590386

20180314 09:43:14

41,3100

79

XPAR

EUR106590387

20180314 09:44:46

41,3200

128

XPAR

EUR106590616

20180314 09:48:19

41,3700

90

XPAR

EUR106591218

20180314 09:49:31

41,2400

256

XPAR

EUR106591353

20180314 09:49:31

41,2400

26

XPAR

EUR106591354

20180314 09:49:31

41,2400

105

XPAR

EUR106591355

20180314 09:50:46

41,3000

128

XPAR

EUR106591498

20180314 09:52:32

41,3200

100

XPAR

EUR106591692

20180314 09:52:32

41,3200

49

XPAR

EUR106591693

20180314 09:55:28

41,3100

166

XPAR

EUR106591965

20180314 09:58:02

41,2600

42

XPAR

EUR106592172

20180314 09:58:02

41,2600

97

XPAR

EUR106592173

20180314 09:59:43

41,2400

34

XPAR

EUR106592395

20180314 10:01:20

41,1900

137

XPAR

EUR106592512

20180314 10:01:31

41,1800

159

XPAR

EUR106592517

20180314 10:02:15

41,0800

229

XPAR

EUR106592566

20180314 10:02:15

41,0800

205

XPAR

EUR106592567

20180314 10:02:37

41,0600

100

XPAR

EUR106592597

20180314 10:02:37

41,0600

32

XPAR

EUR106592598

20180314 10:02:48

41,0900

120

XPAR

EUR106592614

20180314 10:02:50

41,0600

274

XPAR

EUR106592615

20180314 10:02:50

41,0600

43

XPAR

EUR106592616

20180314 10:02:50

41,0600

11

XPAR

EUR106592617

20180314 10:03:18

41,0900

211

XPAR

EUR106592655

20180314 10:03:18

41,0900

154

XPAR

EUR106592656

20180314 10:03:18

41,0900

66

XPAR

EUR106592657

20180314 10:05:11

41,0700

140

XPAR

EUR106592782

20180314 10:05:11

41,0600

149

XPAR

EUR106592783

20180314 10:06:06

41,0200

142

XPAR

EUR106592834

20180314 10:06:36

41,0200

191

XPAR

EUR106592855

20180314 10:08:07

41,0300

128

XPAR

EUR106592937

20180314 10:09:46

41,0300

126

XPAR

EUR106593053

20180314 10:11:47

41,0200

149

XPAR

EUR106593216

20180314 10:11:47

41,0200

1

XPAR

EUR106593217

20180314 10:12:09

41,0500

202

XPAR

EUR106593248

20180314 10:12:42

41,1000

123

XPAR

EUR106593334

20180314 10:12:42

41,1000

84

XPAR

EUR106593335

20180314 10:12:53

41,1300

28

XPAR

EUR106593346

20180314 10:12:53

41,1300

154

XPAR

EUR106593347

20180314 10:12:53

41,1300

17

XPAR

EUR106593348

20180314 10:15:05

41,1400

165

XPAR

EUR106593540

20180314 10:15:16

41,1500

113

XPAR

EUR106593549

20180314 10:15:16

41,1500

54

XPAR

EUR106593550

20180314 10:16:01

41,1100

256

XPAR

EUR106593622

20180314 10:16:01

41,1100

82

XPAR

EUR106593623

20180314 10:16:01

41,1100

241

XPAR

EUR106593624

20180314 10:16:38

41,1000

195

XPAR

EUR106593656

20180314 10:16:38

41,1000

231

XPAR

EUR106593657

20180314 10:18:10

41,1100

29

XPAR

EUR106593720

20180314 10:18:10

41,1100

112

XPAR

EUR106593721

20180314 10:18:10

41,1100

7

XPAR

EUR106593722

20180314 10:18:10

41,1100

124

XPAR

EUR106593723

20180314 10:18:34

41,1100

155

XPAR

EUR106593760

20180314 10:19:18

41,1000

56

XPAR

EUR106593825

20180314 10:19:18

41,1000

94

XPAR

EUR106593826

20180314 10:22:47

41,0800

134

XPAR

EUR106594092

20180314 10:22:47

41,0800

19

XPAR

EUR106594093

20180314 10:22:47

41,0800

148

XPAR

EUR106594094

20180314 10:26:27

40,9800

217

XPAR

EUR106594328

20180314 10:26:27

40,9800

217

XPAR

EUR106594329

20180314 10:26:27

40,9600

104

XPAR

EUR106594330

20180314 10:26:34

40,9600

74

XPAR

EUR106594332

20180314 10:26:34

40,9600

26

XPAR

EUR106594333

20180314 10:26:49

40,9600

114

XPAR

EUR106594353

20180314 10:26:49

40,9600

20

XPAR

EUR106594354

20180314 10:27:07

40,9400

138

XPAR

EUR106594363

20180314 10:28:32

40,9200

143

XPAR

EUR106594464

20180314 10:28:32

40,9200

134

XPAR

EUR106594465

20180314 10:29:56

40,8400

1

XPAR

EUR106594574

20180314 10:29:56

40,8400

4

XPAR

EUR106594575

20180314 10:29:56

40,8400

50

XPAR

EUR106594576

20180314 10:29:56

40,8400

50

XPAR

EUR106594577

20180314 10:30:26

40,8300

143

XPAR

EUR106594657

20180314 10:31:49

40,8000

155

XPAR

EUR106594743

20180314 10:32:52

40,8000

127

XPAR

EUR106594801

20180314 10:34:11

40,7600

156

XPAR

EUR106594897

20180314 10:34:11

40,7600

95

XPAR

EUR106594898

20180314 10:34:11

40,7600

190

XPAR

EUR106594899

20180314 10:34:53

40,7300

41

XPAR

EUR106594928

20180314 10:34:53

40,7300

82

XPAR

EUR106594929

20180314 10:35:15

40,7800

235

XPAR

EUR106594936

20180314 10:35:42

40,8000

167

XPAR

EUR106594963

20180314 10:38:47

40,9300

469

XPAR

EUR106595135

20180314 10:38:47

40,9300

423

XPAR

EUR106595136

20180314 10:38:55

40,9500

70

XPAR

EUR106595143

20180314 10:38:55

40,9500

50

XPAR

EUR106595144

20180314 10:38:55

40,9500

50

XPAR

EUR106595145

20180314 10:38:55

40,9500

3

XPAR

EUR106595146

20180314 10:39:28

40,9400

100

XPAR

EUR106595179

20180314 10:39:28

40,9400

86

XPAR

EUR106595180

20180314 10:39:29

40,9200

141

XPAR

EUR106595181

20180314 10:39:29

40,9200

38

XPAR

EUR106595182

20180314 10:39:29

40,9200

33

XPAR

EUR106595183

20180314 10:40:44

40,9100

146

XPAR

EUR106595250

20180314 10:44:01

40,9400

165

XPAR

EUR106595532

20180314 10:44:01

40,9400

55

XPAR

EUR106595533

20180314 10:44:01

40,9400

162

XPAR

EUR106595534

20180314 10:44:03

40,9500

28

XPAR

EUR106595543

20180314 10:44:36

40,9600

100

XPAR

EUR106595579

20180314 10:44:36

40,9600

36

XPAR

EUR106595580

20180314 10:44:36

40,9600

54

XPAR

EUR106595581

20180314 10:44:47

40,9500

56

XPAR

EUR106595585

20180314 10:44:52

40,9300

8

XPAR

EUR106595589

20180314 10:44:52

40,9300

58

XPAR

EUR106595590

20180314 10:44:52

40,9300

122

XPAR

EUR106595591

20180314 10:44:52

40,9300

136

XPAR

EUR106595592

20180314 10:45:53

40,9400

50

XPAR

EUR106595652

20180314 10:45:53

40,9400

127

XPAR

EUR106595653

20180314 10:46:19

40,9600

363

XPAR

EUR106595666

20180314 10:46:19

40,9600

775

XPAR

EUR106595667

20180314 10:46:28

40,8600

22

XPAR

EUR106595698

20180314 10:46:28

40,8600

106

XPAR

EUR106595699

20180314 10:46:28

40,8600

398

XPAR

EUR106595700

20180314 10:47:02

40,8600

150

XPAR

EUR106595740

20180314 10:47:21

40,8300

233

XPAR

EUR106595784

20180314 10:49:14

40,8500

92

XPAR

EUR106595892

20180314 10:49:14

40,8500

88

XPAR

EUR106595893

20180314 10:49:54

40,8500

76

XPAR

EUR106595928

20180314 10:49:56

40,8500

144

XPAR

EUR106595929

20180314 10:49:56

40,8500

141

XPAR

EUR106595930

20180314 10:50:01

40,8400

132

XPAR

EUR106595932

20180314 10:51:00

40,8500

175

XPAR

EUR106595979

20180314 10:53:35

40,8600

78

XPAR

EUR106596190

20180314 10:53:35

40,8600

4

XPAR

EUR106596191

20180314 10:54:33

40,8600

144

XPAR

EUR106596249

20180314 10:54:33

40,8600

31

XPAR

EUR106596250

20180314 10:56:20

40,8800

37

XPAR

EUR106596363

20180314 10:56:20

40,8800

96

XPAR

EUR106596365

20180314 10:56:20

40,8800

10

XPAR

EUR106596367

20180314 10:56:20

40,8800

50

XPAR

EUR106596369

20180314 10:56:31

40,8800

40

XPAR

EUR106596410

20180314 10:56:31

40,8800

79

XPAR

EUR106596411

20180314 10:56:42

40,8800

98

XPAR

EUR106596421

20180314 10:56:42

40,8800

48

XPAR

EUR106596422

20180314 10:57:15

40,8900

82

XPAR

EUR106596450

20180314 10:57:15

40,8900

41

XPAR

EUR106596451

20180314 10:57:20

40,8700

152

XPAR

EUR106596455

20180314 10:58:21

40,8700

149

XPAR

EUR106596533

20180314 10:59:41

40,8600

160

XPAR

EUR106596586

20180314 10:59:49

40,8500

206

XPAR

EUR106596593

20180314 11:00:58

40,8500

186

XPAR

EUR106596662

20180314 11:02:35

40,8500

122

XPAR

EUR106596745

20180314 11:05:08

40,8900

125

XPAR

EUR106596892

20180314 11:05:08

40,8900

160

XPAR

EUR106596893

20180314 11:05:41

40,9700

50

XPAR

EUR106596937

20180314 11:05:41

40,9700

50

XPAR

EUR106596939

20180314 11:05:49

40,9400

242

XPAR

EUR106596954

20180314 11:05:49

40,9400

88

XPAR

EUR106596955

20180314 11:07:37

40,9700

152

XPAR

EUR106597074

20180314 11:09:10

41,0000

230

XPAR

EUR106597172

20180314 11:09:10

41,0000

74

XPAR

EUR106597173

20180314 11:09:10

41,0000

8

XPAR

EUR106597174

20180314 11:09:14

40,9700

173

XPAR

EUR106597179

20180314 11:13:50

41,1700

226

XPAR

EUR106597534

20180314 11:13:50

41,1700

218

XPAR

EUR106597535

20180314 11:13:50

41,1600

280

XPAR

EUR106597536

20180314 11:13:50

41,1600

252

XPAR

EUR106597537

20180314 11:14:02

41,1100

129

XPAR

EUR106597554

20180314 11:14:02

41,1100

148

XPAR

EUR106597555

20180314 11:14:18

41,1800

100

XPAR

EUR106597574

20180314 11:14:18

41,1800

37

XPAR

EUR106597575

20180314 11:14:39

41,1500

131

XPAR

EUR106597584

20180314 11:14:51

41,1700

100

XPAR

EUR106597602

20180314 11:14:51

41,1700

43

XPAR

EUR106597603

20180314 11:17:12

41,1300

144

XPAR

EUR106597800

20180314 11:17:48

41,1200

129

XPAR

EUR106597813

20180314 11:18:01

41,1100

141

XPAR

EUR106597913

20180314 11:21:17

40,8900

124

XPAR

EUR106598250

20180314 11:21:17

40,8900

110

XPAR

EUR106598251

20180314 11:21:17

40,8900

11

XPAR

EUR106598252

20180314 11:24:23

40,8500

156

XPAR

EUR106598467

20180314 11:24:23

40,8500

43

XPAR

EUR106598468

20180314 11:24:34

40,8500

26

XPAR

EUR106598482

20180314 11:24:34

40,8500

136

XPAR

EUR106598483

20180314 11:27:48

40,8100

67

XPAR

EUR106598825

20180314 11:27:48

40,8100

57

XPAR

EUR106598826

20180314 11:27:52

40,8200

100

XPAR

EUR106598832

20180314 11:27:52

40,8200

28

XPAR

EUR106598833

20180314 11:33:32

40,7900

134

XPAR

EUR106599328

20180314 11:33:32

40,7900

8

XPAR

EUR106599329

20180314 11:33:32

40,7900

126

XPAR

EUR106599330

20180314 11:35:34

40,7800

200

XPAR

EUR106599447

20180314 11:35:34

40,7800

52

XPAR

EUR106599448

20180314 11:35:34

40,7800

194

XPAR

EUR106599449

20180314 11:38:10