En poursuivant votre navigation sur ce site, vous acceptez l'utilisation de cookies pour réaliser des statistiques d'audience et vous proposer des services ou publicités adaptés à vos centres d'intérêt.  En savoir plus  J'accepte

  Votre navigateur (${ userBrowser.name + ' ' + userBrowser.version }) est obsolète. Pour améliorer la sécurité et la navigation sur notre site, prenez le temps de mettre à jour votre navigateur.      
4 813.13 PTS
-
4 785.0
+0.27 %
SBF 120 PTS
3 831.94
-
DAX PTS
10 788.09
-0.21 %
Dowjones PTS
24 388.95
-2.24 %
6 613.28
-3.30 %
1.143
+0.38 %

Groupe Casino : CGP - Opérations actions propres 12-02-2018 au 16-02-2018

| GlobeNewswire | 774 | Aucun vote sur cette news
Groupe Casino : CGP - Opérations actions propres 12-02-2018 au 16-02-2018
Credits  ShutterStock.com

 

 

 

CASINO, GUICHARD-PERRACHON

Société anonyme au capital de 169 825 403,88 EUR

Siège social : 1, Cours Antoine Guichard

42000 SAINT-ETIENNE

554 501 171 R.C.S. SAINT-ETIENNE

 

 

 

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

 

 

 

Entre le 12 février 2018 et le 16 février 2018, la société Casino, Guichard-Perrachon a racheté 102 868 actions au prix moyen de 45,27 EUR dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Depuis le 19 janvier 2018, la société Casino, Guichard-Perrachon a racheté 320 491 actions au prix moyen de 45,53 EUR dans le cadre de la couverture des plans d'attribution gratuite d'actions.

 

 

 

Saint-Etienne, le 16 février 2018


 

 

Annexe

 

 

I.    Présentation agrégée par jour et par marché

 

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

 

Devise : Euro

 

Jour de la transaction

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

2018-02-12

23 546

45,1374

XPAR

2018-02-13

16 863

44,8119

XPAR

2018-02-14

22 946

45,2955

XPAR

2018-02-15

26 894

45,3738

XPAR

2018-02-16

12 619

45,8317

XPAR

 Total

102 868

45,2663

 

 

 

II.        Détail transaction par transaction

 

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

 

 

Nom du PSI : Kepler Cheuvreux SA

Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

 

Jour/heure de la transaction

Prix unitaire (unité)

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

20180212 09:08:21

44,7100

48

XPAR

EUR105163745

20180212 09:08:21

44,7100

59

XPAR

EUR105163746

20180212 09:08:21

44,7100

23

XPAR

EUR105163747

20180212 09:08:44

44,6500

121

XPAR

EUR105163821

20180212 09:14:03

44,9400

117

XPAR

EUR105164532

20180212 09:14:03

44,9400

20

XPAR

EUR105164533

20180212 09:15:41

45,0000

1

XPAR

EUR105164934

20180212 09:15:41

45,0000

41

XPAR

EUR105164935

20180212 09:15:41

45,0000

40

XPAR

EUR105164936

20180212 09:16:28

44,9600

150

XPAR

EUR105165072

20180212 09:17:52

44,9700

163

XPAR

EUR105165219

20180212 09:19:39

44,9400

138

XPAR

EUR105165600

20180212 09:22:06

45,0100

35

XPAR

EUR105165970

20180212 09:22:06

45,0100

50

XPAR

EUR105165971

20180212 09:28:42

45,0900

100

XPAR

EUR105166763

20180212 09:28:42

45,0900

28

XPAR

EUR105166764

20180212 09:29:04

45,0700

31

XPAR

EUR105166786

20180212 09:29:04

45,0700

50

XPAR

EUR105166787

20180212 09:31:56

45,1400

22

XPAR

EUR105167077

20180212 09:31:56

45,1400

93

XPAR

EUR105167078

20180212 09:35:33

45,1100

106

XPAR

EUR105167412

20180212 09:35:33

45,1100

39

XPAR

EUR105167413

20180212 09:35:33

45,1100

167

XPAR

EUR105167414

20180212 09:39:47

45,0800

115

XPAR

EUR105167732

20180212 09:41:38

45,1100

197

XPAR

EUR105167958

20180212 09:41:56

45,1200

20

XPAR

EUR105167982

20180212 09:41:56

45,1200

103

XPAR

EUR105167983

20180212 09:41:56

45,1200

5

XPAR

EUR105167984

20180212 09:46:03

45,1100

239

XPAR

EUR105168441

20180212 09:46:03

45,1100

80

XPAR

EUR105168442

20180212 09:46:03

45,1100

90

XPAR

EUR105168443

20180212 09:47:03

45,0900

81

XPAR

EUR105168550

20180212 09:47:03

45,0900

33

XPAR

EUR105168551

20180212 09:50:09

45,1000

21

XPAR

EUR105169022

20180212 09:51:38

45,1000

136

XPAR

EUR105169350

20180212 09:51:38

45,1000

17

XPAR

EUR105169351

20180212 09:52:24

45,1000

50

XPAR

EUR105169499

20180212 09:52:24

45,1000

181

XPAR

EUR105169500

20180212 09:53:27

45,1200

59

XPAR

EUR105169649

20180212 09:53:27

45,1200

50

XPAR

EUR105169650

20180212 09:53:27

45,1200

29

XPAR

EUR105169651

20180212 09:54:21

45,0900

127

XPAR

EUR105169730

20180212 09:58:02

45,1300

70

XPAR

EUR105170321

20180212 09:58:02

45,1300

15

XPAR

EUR105170322

20180212 09:58:02

45,1300

46

XPAR

EUR105170323

20180212 10:01:49

45,1600

14

XPAR

EUR105170872

20180212 10:01:58

45,1600

291

XPAR

EUR105170889

20180212 10:01:58

45,1600

88

XPAR

EUR105170890

20180212 10:01:58

45,1600

198

XPAR

EUR105170891

20180212 10:02:04

45,1500

47

XPAR

EUR105170900

20180212 10:02:04

45,1500

50

XPAR

EUR105170902

20180212 10:02:04

45,1500

38

XPAR

EUR105170903

20180212 10:02:04

45,1500

12

XPAR

EUR105170904

20180212 10:02:04

45,1500

89

XPAR

EUR105170905

20180212 10:02:04

45,1500

67

XPAR

EUR105170906

20180212 10:02:27

45,1700

168

XPAR

EUR105170945

20180212 10:02:27

45,1700

123

XPAR

EUR105170946

20180212 10:02:27

45,1600

118

XPAR

EUR105170947

20180212 10:06:28

45,2800

119

XPAR

EUR105171446

20180212 10:06:28

45,2800

27

XPAR

EUR105171447

20180212 10:07:01

45,3000

30

XPAR

EUR105171479

20180212 10:07:01

45,3000

50

XPAR

EUR105171480

20180212 10:07:12

45,3000

5

XPAR

EUR105171513

20180212 10:07:12

45,3000

63

XPAR

EUR105171514

20180212 10:07:45

45,3400

100

XPAR

EUR105171568

20180212 10:07:45

45,3400

50

XPAR

EUR105171569

20180212 10:09:23

45,3700

121

XPAR

EUR105171735

20180212 10:11:36

45,3400

30

XPAR

EUR105171923

20180212 10:11:47

45,3400

40

XPAR

EUR105171975

20180212 10:11:47

45,3400

14

XPAR

EUR105171976

20180212 10:12:05

45,3300

137

XPAR

EUR105171996

20180212 10:14:10

45,3300

16

XPAR

EUR105172196

20180212 10:14:10

45,3500

100

XPAR

EUR105172197

20180212 10:14:10

45,3500

50

XPAR

EUR105172198

20180212 10:14:42

45,3700

49

XPAR

EUR105172239

20180212 10:14:42

45,3700

83

XPAR

EUR105172240

20180212 10:17:02

45,4000

95

XPAR

EUR105172710

20180212 10:17:58

45,4000

170

XPAR

EUR105172837

20180212 10:17:58

45,4000

146

XPAR

EUR105172838

20180212 10:17:58

45,4000

30

XPAR

EUR105172839

20180212 10:22:49

45,3600

139

XPAR

EUR105173230

20180212 10:24:15

45,3500

128

XPAR

EUR105173349

20180212 10:24:56

45,3300

100

XPAR

EUR105173543

20180212 10:24:56

45,3300

14

XPAR

EUR105173544

20180212 10:25:52

45,3100

70

XPAR

EUR105173682

20180212 10:25:52

45,3100

52

XPAR

EUR105173683

20180212 10:28:17

45,3000

41

XPAR

EUR105173848

20180212 10:28:17

45,3000

107

XPAR

EUR105173850

20180212 10:29:08

45,3100

134

XPAR

EUR105173896

20180212 10:30:07

45,3600

125

XPAR

EUR105173972

20180212 10:31:24

45,4100

44

XPAR

EUR105174027

20180212 10:32:54

45,4000

144

XPAR

EUR105174148

20180212 10:39:56

45,4300

126

XPAR

EUR105174778

20180212 10:39:56

45,4300

185

XPAR

EUR105174779

20180212 10:42:50

45,4400

125

XPAR

EUR105174962

20180212 10:42:50

45,4400

16

XPAR

EUR105174963

20180212 10:42:50

45,4400

47

XPAR

EUR105174964

20180212 10:42:50

45,4400

74

XPAR

EUR105174965

20180212 10:45:32

45,4100

79

XPAR

EUR105175199

20180212 10:45:32

45,4100

49

XPAR

EUR105175200

20180212 10:46:27

45,4100

80

XPAR

EUR105175248

20180212 10:51:24

45,4200

10

XPAR

EUR105175669

20180212 10:52:19

45,4200

53

XPAR

EUR105175734

20180212 10:55:58

45,5300

130

XPAR

EUR105176033

20180212 10:58:05

45,4500

65

XPAR

EUR105176213

20180212 10:58:27

45,4500

149

XPAR

EUR105176245

20180212 10:58:27

45,4500

44

XPAR

EUR105176246

20180212 11:01:26

45,4300

73

XPAR

EUR105176534

20180212 11:01:26

45,4300

53

XPAR

EUR105176535

20180212 11:02:50

45,3800

131

XPAR

EUR105176675

20180212 11:02:50

45,3800

74

XPAR

EUR105176676

20180212 11:02:50

45,3800

90

XPAR

EUR105176677

20180212 11:07:03

45,3800

119

XPAR

EUR105176997

20180212 11:09:10

45,4100

64

XPAR

EUR105177121

20180212 11:09:10

45,4100

66

XPAR

EUR105177122

20180212 11:11:13

45,4500

11

XPAR

EUR105177242

20180212 11:12:30

45,4500

140

XPAR

EUR105177319

20180212 11:14:10

45,4200

130

XPAR

EUR105177426

20180212 11:14:10

45,4200

82

XPAR

EUR105177427

20180212 11:19:49

45,3900

21

XPAR

EUR105177784

20180212 11:23:32

45,3800

140

XPAR

EUR105178072

20180212 11:23:32

45,3800

122

XPAR

EUR105178073

20180212 11:27:29

45,2900

3

XPAR

EUR105178310

20180212 11:32:50

45,2900

121

XPAR

EUR105179423

20180212 11:32:50

45,2900

143

XPAR

EUR105179425

20180212 11:36:11

45,2500

46

XPAR

EUR105180055

20180212 11:36:11

45,2500

73

XPAR

EUR105180056

20180212 11:39:55

45,2500

126

XPAR

EUR105180285

20180212 11:46:25

45,2600

31

XPAR

EUR105180710

20180212 11:46:25

45,2600

60

XPAR

EUR105180711

20180212 11:46:25

45,2600

39

XPAR

EUR105180712

20180212 11:52:36

45,2700

113

XPAR

EUR105181239

20180212 11:53:23

45,2900

90

XPAR

EUR105181291

20180212 11:53:23

45,2900

55

XPAR

EUR105181292

20180212 11:53:34

45,2900

100

XPAR

EUR105181301

20180212 11:59:26

45,2800

33

XPAR

EUR105181722

20180212 12:00:29

45,2800

114

XPAR

EUR105181767

20180212 12:03:17

45,2500

90

XPAR

EUR105181925

20180212 12:03:17

45,2500

100

XPAR

EUR105181926

20180212 12:03:17

45,2500

26

XPAR

EUR105181928

20180212 12:04:17

45,2500

86

XPAR

EUR105182011

20180212 12:04:17

45,2500

80

XPAR

EUR105182012

20180212 12:05:34

45,2400

157

XPAR

EUR105182148

20180212 12:10:15

45,2300

40

XPAR

EUR105182419

20180212 12:10:15

45,2300

134

XPAR

EUR105182420

20180212 12:10:15

45,2300

138

XPAR

EUR105182421

20180212 12:12:50

45,1200

124

XPAR

EUR105182600

20180212 12:12:50

45,1200

29

XPAR

EUR105182602

20180212 12:12:50

45,1200

149

XPAR

EUR105182603

20180212 12:16:18

45,1000

100

XPAR

EUR105182838

20180212 12:16:18

45,1000

17

XPAR

EUR105182839

20180212 12:17:21

45,1200

115

XPAR

EUR105182910

20180212 12:23:49

45,0600

100

XPAR

EUR105183275

20180212 12:23:49

45,0600

29

XPAR

EUR105183276

20180212 12:23:49

45,0600

13

XPAR

EUR105183277

20180212 12:26:23

45,0900

100

XPAR

EUR105183395

20180212 12:26:23

45,0900

50

XPAR

EUR105183396

20180212 12:26:23

45,0700

16

XPAR

EUR105183397

20180212 12:31:50

45,1100

120

XPAR

EUR105183685

20180212 12:33:50

45,1000

123

XPAR

EUR105183815

20180212 12:51:41

45,0000

121

XPAR

EUR105185975

20180212 12:51:41

45,0000

20

XPAR

EUR105185976

20180212 12:51:41

45,0000

115

XPAR

EUR105185977

20180212 13:08:46

45,0400

116

XPAR

EUR105187259

20180212 13:08:46

45,0400

122

XPAR

EUR105187261

20180212 13:18:01

45,1200

116

XPAR

EUR105187894

20180212 13:18:01

45,1200

119

XPAR

EUR105187895

20180212 13:18:22

45,1100

159

XPAR

EUR105187902

20180212 13:18:22

45,1100

138

XPAR

EUR105187903

20180212 13:27:15

45,0700

63

XPAR

EUR105188409

20180212 13:27:15

45,0700

47

XPAR

EUR105188410

20180212 13:30:00

45,0900

124

XPAR

EUR105188509

20180212 13:30:00

45,0900

13

XPAR

EUR105188510

20180212 13:33:05

45,0200

12

XPAR

EUR105188740

20180212 13:33:05

45,0200

103

XPAR

EUR105188741

20180212 13:36:03

45,0000

85

XPAR

EUR105188893

20180212 13:36:03

45,0000

49

XPAR

EUR105188895

20180212 13:37:31

44,9900

119

XPAR

EUR105189055

20180212 13:43:01

45,0100

25

XPAR

EUR105189414

20180212 13:43:01

45,0100

50

XPAR

EUR105189415

20180212 13:44:45

44,9500

132

XPAR

EUR105189618

20180212 13:45:13

44,9500

26

XPAR

EUR105189653

20180212 13:45:13

44,9500

92

XPAR

EUR105189654

20180212 13:57:02

44,9500

28

XPAR

EUR105190400

20180212 13:57:02

44,9500

36

XPAR

EUR105190401

20180212 13:57:02

44,9500

47

XPAR

EUR105190402

20180212 14:04:38

45,0300

55

XPAR

EUR105190890

20180212 14:04:38

45,0300

74

XPAR

EUR105190891

20180212 14:04:38

45,0300

13

XPAR

EUR105190892

20180212 14:14:15

45,1300

122

XPAR

EUR105191541

20180212 14:17:35

45,1500

121

XPAR

EUR105191792

20180212 14:22:16

45,1200

113

XPAR

EUR105192108

20180212 14:24:03

45,1200

58

XPAR

EUR105192299

20180212 14:24:04

45,1200

33

XPAR

EUR105192300

20180212 14:24:04

45,1200

32

XPAR

EUR105192301

20180212 14:33:48

45,2000

90

XPAR

EUR105192834

20180212 14:33:48

45,2000

28

XPAR

EUR105192835

20180212 14:38:31

45,1800

34

XPAR

EUR105193143

20180212 14:38:31

45,1800

80

XPAR

EUR105193144

20180212 14:43:00

45,1700

113

XPAR

EUR105193452

20180212 14:45:28

45,1400

143

XPAR

EUR105193592

20180212 14:52:01

45,0900

39

XPAR

EUR105194387

20180212 14:52:01

45,0900

99

XPAR

EUR105194388

20180212 14:54:53

45,0900

100

XPAR

EUR105194697

20180212 14:59:50

45,1100

31

XPAR

EUR105195215

20180212 14:59:50

45,1100

40

XPAR

EUR105195216

20180212 15:06:48

45,0700

21

XPAR

EUR105195784

20180212 15:06:48

45,0700

57

XPAR

EUR105195785

20180212 15:06:48

45,0700

43

XPAR

EUR105195786

20180212 15:10:15

45,0300

57

XPAR

EUR105196183

20180212 15:10:15

45,0300

111

XPAR

EUR105196184

20180212 15:11:17

45,0100

201

XPAR

EUR105196231

20180212 15:12:29

45,0000

57

XPAR

EUR105196335

20180212 15:12:29

45,0000

88

XPAR

EUR105196336

20180212 15:26:05

45,0300

116

XPAR

EUR105197998

20180212 15:26:58

45,0200

58

XPAR

EUR105198089

20180212 15:26:58

45,0200

50

XPAR

EUR105198090

20180212 15:30:24

45,0500

121

XPAR

EUR105198523

20180212 15:30:24

45,0500

162

XPAR

EUR105198524

20180212 15:34:46

45,1000

12

XPAR

EUR105199269

20180212 15:34:46

45,1000

109

XPAR

EUR105199271

20180212 15:35:49

45,0600

44

XPAR

EUR105199476

20180212 15:35:49

45,0600

95

XPAR

EUR105199477

20180212 15:38:54

45,0700

114

XPAR

EUR105200038

20180212 15:43:55

45,0800

118

XPAR

EUR105200747

20180212 15:49:53

45,0600

99

XPAR

EUR105201964

20180212 15:49:53

45,0600

50

XPAR

EUR105201965

20180212 15:51:15

45,0200

131

XPAR

EUR105202308

20180212 15:53:55

44,9700

30

XPAR

EUR105202689

20180212 15:53:55

44,9700

50

XPAR

EUR105202690

20180212 15:53:55

44,9700

33

XPAR

EUR105202691

20180212 15:54:50

44,9800

39

XPAR

EUR105202858

20180212 15:57:13

44,9800

98

XPAR

EUR105203188

20180212 15:57:13

44,9800

70

XPAR

EUR105203189

20180212 16:01:36

44,9700

120

XPAR

EUR105203794

20180212 16:08:31

45,0400

12

XPAR

EUR105204636

20180212 16:08:31

45,0400

113

XPAR

EUR105204637

20180212 16:12:53

45,0400

131

XPAR

EUR105205279

20180212 16:15:54

45,0100

122

XPAR

EUR105205838

20180212 16:22:09

45,0300

106

XPAR

EUR105206784

20180212 16:22:09

45,0300

58

XPAR

EUR105206785

20180212 16:23:35

45,0000

165

XPAR

EUR105207224

20180212 16:23:35

45,0000

19

XPAR

EUR105207225

20180212 16:28:39

44,9800

127

XPAR

EUR105208567

20180212 16:29:42

45,0000

153

XPAR

EUR105208689

20180212 16:31:08

44,9800

36

XPAR

EUR105208839

20180212 16:31:08

44,9800

101

XPAR

EUR105208840

20180212 16:35:10

44,9700

77

XPAR

EUR105209492

20180212 16:35:12

44,9500

67

XPAR

EUR105209494

20180212 16:39:34

44,9700

24

XPAR

EUR105210086

20180212 16:39:34

44,9700

91

XPAR

EUR105210087

20180212 16:41:22

44,9200

191

XPAR

EUR105210403

20180212 16:41:22

44,9200

50

XPAR

EUR105210404

20180212 16:45:11

44,8900

115

XPAR

EUR105210925

20180212 16:47:05

44,9400

50

XPAR

EUR105211197

20180212 16:51:13

44,9900

165

XPAR

EUR105211919

20180212 16:52:32

44,9800

55

XPAR

EUR105212165

20180212 16:52:32

44,9800

130

XPAR

EUR105212166

20180212 16:55:00

45,0300

57

XPAR

EUR105212648

20180212 16:55:00

45,0300

72

XPAR

EUR105212650

20180212 16:55:00

45,0300

25

XPAR

EUR105212652

20180212 16:55:00

45,0300

150

XPAR

EUR105212653

20180212 16:55:00

45,0300

29

XPAR

EUR105212654

20180212 16:55:00

45,0300

8

XPAR

EUR105212655

20180212 17:03:31

45,0200

42

XPAR

EUR105213789

20180212 17:03:31

45,0200

393

XPAR

EUR105213790

20180212 17:03:31

45,0200

428

XPAR

EUR105213791

20180212 17:10:12

44,9800

100

XPAR

EUR105214918

20180212 17:10:12

44,9800

50

XPAR

EUR105214919

20180212 17:10:12

44,9800

28

XPAR

EUR105214920

20180212 17:12:31

44,9700

175

XPAR

EUR105215440

20180212 17:12:31

44,9700

43

XPAR

EUR105215441

20180212 17:16:48

44,9900

59

XPAR

EUR105215969

20180212 17:16:48

44,9900

100

XPAR

EUR105215970

20180212 17:16:49

44,9800

149

XPAR

EUR105215973

20180212 17:16:49

44,9800

329

XPAR

EUR105215974

20180212 17:21:45

44,8900

339

XPAR

EUR105216646

20180213 09:03:59

44,7900

121

XPAR

EUR105224369

20180213 09:03:59

44,7900

119

XPAR

EUR105224371

20180213 09:10:29

44,7100

131

XPAR

EUR105225589

20180213 09:10:29

44,7100

126

XPAR

EUR105225590

20180213 09:16:51

44,7800

112

XPAR

EUR105226821

20180213 09:16:51

44,7800

100

XPAR

EUR105226822

20180213 09:17:13

44,7800

68

XPAR

EUR105226870

20180213 09:18:06

44,7500

215

XPAR

EUR105226989

20180213 09:18:06

44,7500

113

XPAR

EUR105226990

20180213 09:23:03

44,6800

134

XPAR

EUR105227859

20180213 09:24:52

44,6800

32

XPAR

EUR105228173

20180213 09:24:52

44,6800

99

XPAR

EUR105228174

20180213 09:28:35

44,6600

100

XPAR

EUR105229350

20180213 09:28:35

44,6600

23

XPAR

EUR105229351

20180213 09:31:00

44,5900

116

XPAR

EUR105230061

20180213 09:40:47

44,7000

115

XPAR

EUR105231241

20180213 09:43:41

44,6900

129

XPAR

EUR105231731

20180213 09:43:41

44,6900

4

XPAR

EUR105231732

20180213 09:54:59

44,7200

100

XPAR

EUR105232857

20180213 09:54:59

44,7200

26

XPAR

EUR105232858

20180213 09:55:10

44,7200

100

XPAR

EUR105232862

20180213 09:55:10

44,7200

41

XPAR

EUR105232863

20180213 09:59:43

44,6900

116

XPAR

EUR105233257

20180213 10:02:20

44,7100

50

XPAR

EUR105233533

20180213 10:05:44

44,8400

359

XPAR

EUR105233906

20180213 10:05:44

44,8400

87

XPAR

EUR105233907

20180213 10:05:44

44,8400

289

XPAR

EUR105233908

20180213 10:06:11

44,8400

103

XPAR

EUR105233978

20180213 10:06:11

44,8400

29

XPAR

EUR105233979

20180213 10:06:22

44,8700

100

XPAR

EUR105233993

20180213 10:06:22

44,8700

14

XPAR

EUR105233994

20180213 10:16:38

44,7600

120

XPAR

EUR105234956

20180213 10:16:38

44,7600

126

XPAR

EUR105234957

20180213 10:26:52

44,7400

117

XPAR

EUR105235916

20180213 10:26:54

44,7500

71

XPAR

EUR105235922

20180213 10:26:54

44,7500

44

XPAR

EUR105235923

20180213 10:26:54

44,7500

24

XPAR

EUR105235924

20180213 10:32:57

44,6200

103

XPAR

EUR105236677

20180213 10:32:57

44,6200

21

XPAR

EUR105236678

20180213 10:34:44

44,6300

69

XPAR

EUR105236897

20180213 10:44:08

44,7200

93

XPAR

EUR105237989

20180213 10:44:08

44,7200

26

XPAR

EUR105237990

20180213 10:44:52

44,7900

100

XPAR

EUR105238077

20180213 10:44:52

44,7900

38

XPAR

EUR105238078

20180213 10:48:48

44,7500

122

XPAR

EUR105238481

20180213 10:51:04

44,6900

132

XPAR

EUR105238696

20180213 10:55:17

44,6800

21

XPAR

EUR105239256

20180213 10:55:17

44,6800

38

XPAR

EUR105239257

20180213 10:55:17

44,6800

63

XPAR

EUR105239258

20180213 10:59:54

44,7200

50

XPAR

EUR105239586

20180213 11:00:45

44,6500

117

XPAR

EUR105239664

20180213 11:01:10

44,6500

139

XPAR

EUR105239786

20180213 11:09:38

44,6500

100

XPAR

EUR105240452

20180213 11:09:38

44,6500

14

XPAR

EUR105240453

20180213 11:16:25

44,6000

122

XPAR

EUR105241180

20180213 11:20:05

44,6600

11

XPAR

EUR105241530

20180213 11:20:05

44,6600

50

XPAR

EUR105241531

20180213 11:20:05

44,6600

55

XPAR

EUR105241532

20180213 11:21:54

44,6300

116

XPAR

EUR105241851

20180213 11:25:26

44,6000

111

XPAR

EUR105242789

20180213 11:25:26

44,6000

15

XPAR

EUR105242790

20180213 11:29:39

44,6600

97

XPAR

EUR105243272

20180213 11:29:39

44,6600

16

XPAR

EUR105243273

20180213 11:34:53

44,6300

117

XPAR

EUR105243894

20180213 11:43:39

44,6500

119

XPAR

EUR105244712

20180213 11:56:12

44,6600

141

XPAR

EUR105245923

20180213 11:58:57

44,6800

4

XPAR

EUR105246170

20180213 11:58:57

44,6800

29

XPAR

EUR105246171

20180213 11:59:05

44,6600

73

XPAR

EUR105246180

20180213 11:59:05

44,6600

15

XPAR

EUR105246181

20180213 12:03:18

44,6500

142

XPAR

EUR105246780

20180213 12:03:18

44,6500

139

XPAR

EUR105246781

20180213 12:14:09

44,6600

132

XPAR

EUR105247823

20180213 12:17:07

44,6400

106

XPAR

EUR105248160

20180213 12:22:23

44,6200

120

XPAR

EUR105248783

20180213 12:22:47

44,6500

57

XPAR

EUR105248820

20180213 12:22:47

44,6500

81

XPAR

EUR105248821

20180213 12:34:41

44,5900

33

XPAR

EUR105249979

20180213 12:34:41

44,5900

57

XPAR

EUR105249980

20180213 12:34:41

44,5900

11

XPAR

EUR105249981

20180213 12:34:41

44,5900

15

XPAR

EUR105249982

20180213 12:46:48

44,6000

46

XPAR

EUR105251122

20180213 12:46:48

44,6000

69

XPAR

EUR105251123

20180213 13:02:40

44,6100

119

XPAR

EUR105252420

20180213 13:03:19

44,6200

61

XPAR

EUR105252469

20180213 13:03:19

44,6200

50

XPAR

EUR105252470

20180213 13:03:19

44,6200

6

XPAR

EUR105252471

20180213 13:25:05

44,6900

119

XPAR

EUR105254450

20180213 13:28:08

44,7400

61

XPAR

EUR105254703

20180213 13:28:08

44,7400

57

XPAR

EUR105254704

20180213 13:34:19

44,7800

131

XPAR

EUR105255208

20180213 13:37:36

44,7700

85

XPAR

EUR105255519

20180213 13:37:36

44,7700

11

XPAR

EUR105255520

20180213 13:47:26

44,8900

106

XPAR

EUR105256577

20180213 13:47:26

44,8900

9

XPAR

EUR105256578

20180213 13:47:26

44,8900

129

XPAR

EUR105256579

20180213 13:54:39

44,9300

112

XPAR

EUR105257485

20180213 13:54:39

44,9300

21

XPAR

EUR105257486

20180213 13:57:31

44,9400

139

XPAR

EUR105257809

20180213 14:03:42

44,9400

60

XPAR

EUR105258652

20180213 14:03:42

44,9400

52

XPAR

EUR105258653

20180213 14:11:22

44,9700

115

XPAR

EUR105259743

20180213 14:18:41

44,9500

121

XPAR

EUR105260620

20180213 14:20:08

44,9900

100

XPAR

EUR105260864

20180213 14:20:08

44,9900

29

XPAR

EUR105260865

20180213 14:20:30

44,9800

67

XPAR

EUR105260903

20180213 14:21:25

45,0100

100

XPAR

EUR105261043

20180213 14:21:25

45,0100

16

XPAR

EUR105261044

20180213 14:29:03

44,9900

14

XPAR

EUR105262048

20180213 14:30:11

44,9800

113

XPAR

EUR105262205

20180213 14:38:10

44,9600

64

XPAR

EUR105263236

20180213 14:45:12

45,0200

37

XPAR

EUR105264042

20180213 14:45:12

45,0200

42

XPAR

EUR105264043

20180213 14:45:12

45,0200

48

XPAR

EUR105264044

20180213 14:45:12

45,0200

147

XPAR

EUR105264045

20180213 14:45:12

45,0200

12

XPAR

EUR105264047

20180213 14:45:12

45,0200

14

XPAR

EUR105264049

20180213 14:46:33

44,9800

150

XPAR

EUR105264259

20180213 14:46:33

44,9800

75

XPAR

EUR105264260

20180213 14:46:33

44,9800

7

XPAR

EUR105264261

20180213 14:46:33

44,9800

57

XPAR

EUR105264262

20180213 14:46:33

44,9800

26

XPAR

EUR105264263

20180213 14:46:33

44,9800

32

XPAR

EUR105264264

20180213 14:46:33

44,9800

150

XPAR

EUR105264265

20180213 14:46:33

44,9800

83

XPAR

EUR105264266

20180213 14:52:46

44,9800

114

XPAR

EUR105265106

20180213 14:52:46

44,9800

20

XPAR

EUR105265107

20180213 14:58:05

44,9400

12

XPAR

EUR105266002

20180213 14:58:05

44,9400

64

XPAR

EUR105266003

20180213 15:03:30

44,9700

113

XPAR

EUR105267033

20180213 15:03:30

44,9700

123

XPAR

EUR105267034

20180213 15:09:58

44,9100

121

XPAR

EUR105268627

20180213 15:14:28

44,9100

74

XPAR

EUR105269542

20180213 15:14:28

44,9100

45

XPAR

EUR105269544

20180213 15:14:28

44,9100

11

XPAR

EUR105269545

20180213 15:24:52

44,8500

5

XPAR

EUR105271846

20180213 15:24:52

44,8500

44

XPAR

EUR105271847

20180213 15:24:52

44,8500

1

XPAR

EUR105271848

20180213 15:24:52

44,8500

22

XPAR

EUR105271849

20180213 15:24:52

44,8500

14

XPAR

EUR105271850

20180213 15:26:42

44,9000

46

XPAR

EUR105272334

20180213 15:26:42

44,9000

36

XPAR

EUR105272335

20180213 15:26:42

44,9000

4

XPAR

EUR105272336

20180213 15:26:42

44,9000

50

XPAR

EUR105272337

20180213 15:32:35

44,8900

100

XPAR

EUR105274217

20180213 15:32:35

44,8900

30

XPAR

EUR105274218

20180213 15:32:35

44,8900

20

XPAR

EUR105274219

20180213 15:34:07

44,8800

137

XPAR

EUR105274618

20180213 15:41:33

44,9600

119

XPAR

EUR105276976

20180213 15:41:33

44,9600

136

XPAR

EUR105276977

20180213 15:42:05

44,9600

128

XPAR

EUR105277125

20180213 15:44:26

44,9500

116

XPAR

EUR105277968

20180213 15:44:26

44,9500

51

XPAR

EUR105277969

20180213 15:45:36

44,9200

60

XPAR

EUR105278363

20180213 15:45:36

44,9200

44

XPAR

EUR105278364

20180213 15:45:36

44,9200

22

XPAR

EUR105278365

20180213 15:53:07

44,9900

26

XPAR

EUR105280643

20180213 15:53:07

44,9900

98

XPAR

EUR105280644

20180213 15:53:07

44,9900

25

XPAR

EUR105280645

20180213 15:53:07

44,9900

99

XPAR

EUR105280646

20180213 15:56:34

44,8000

264

XPAR

EUR105281898

20180213 15:58:29

44,7800

285

XPAR

EUR105282445

20180213 16:02:28

44,8500

135

XPAR

EUR105283960

20180213 16:02:28

44,8500

217

XPAR

EUR105283961

20180213 16:12:59

44,8100

71

XPAR

EUR105287731

20180213 16:12:59

44,8100

48

XPAR

EUR105287732

20180213 16:16:25

44,8000

148

XPAR

EUR105288886

20180213 16:18:16

44,7700

114

XPAR

EUR105289373

20180213 16:26:08

44,8200

124

XPAR

EUR105291961

20180213 16:29:38

44,8200

115

XPAR

EUR105293184

20180213 16:29:38

44,8200

8

XPAR

EUR105293185

20180213 16:35:19

44,8200

97

XPAR

EUR105295127

20180213 16:42:50

44,8500

56

XPAR

EUR105297655

20180213 16:42:50

44,8500

99

XPAR

EUR105297657

20180213 16:42:50

44,8500

136

XPAR

EUR105297658

20180213 16:42:50

44,8500

12

XPAR

EUR105297659

20180213 16:47:46

44,8800

100

XPAR

EUR105299165

20180213 16:47:46

44,8800

24

XPAR

EUR105299166

20180213 16:50:33

44,8900

135

XPAR

EUR105300254

20180213 16:54:11

44,9500

90

XPAR

EUR105301303

20180213 16:54:11

44,9500

72

XPAR

EUR105301304

20180213 16:56:20

44,9500

85

XPAR

EUR105301969

20180213 16:56:20

44,9500

35

XPAR

EUR105301970

20180213 16:58:58

44,9200

129

XPAR

EUR105302851

20180213 17:01:31

44,9300

82

XPAR

EUR105304164

20180213 17:01:31

44,9300

68

XPAR

EUR105304165

20180213 17:04:46

44,9100

148

XPAR

EUR105305226

20180213 17:04:46

44,9100

58

XPAR

EUR105305227

20180213 17:04:46

44,9100

141

XPAR

EUR105305228

20180213 17:12:43

44,8300

1

XPAR

EUR105308179

20180213 17:12:43

44,8300

50

XPAR

EUR105308180

20180213 17:12:43

44,8300

70

XPAR

EUR105308181

20180213 17:12:43

44,8300

13

XPAR

EUR105308182

20180213 17:15:02

44,8200

63

XPAR

EUR105309031

20180213 17:15:02

44,8200

113

XPAR

EUR105309032

20180213 17:22:57

44,8300

41

XPAR

EUR105311997

20180213 17:22:57

44,8300

218

XPAR

EUR105311998

20180213 17:22:57

44,8300

130

XPAR

EUR105311999

20180213 17:25:47

44,8600

40

XPAR

EUR105313460

20180213 17:26:07

44,8600

37

XPAR

EUR105313556

20180213 17:26:07

44,8600

95

XPAR

EUR105313557

20180213 17:26:07

44,8600

307

XPAR

EUR105313558

20180213 17:29:49

44,8800

16

XPAR

EUR105315200

20180213 17:29:49

44,8800

70

XPAR

EUR105315201

20180213 17:29:49

44,8800

56

XPAR

EUR105315202

20180213 17:29:50

44,8800

132

XPAR

EUR105315208

20180213 17:29:50

44,8800

80

XPAR

EUR105315220

20180213 17:29:50

44,8800

40

XPAR

EUR105315221

20180214 09:16:53

44,9600

112

XPAR

EUR105329651

20180214 09:19:45

44,9600

38

XPAR

EUR105329967

20180214 09:19:45

44,9600

127

XPAR

EUR105329968

20180214 09:30:37

44,9700

115

XPAR

EUR105331454

20180214 09:36:50

44,9100

144

XPAR

EUR105332429

20180214 09:41:15

44,9900

30

XPAR

EUR105332954

20180214 09:41:21

44,9800

39

XPAR

EUR105332975

20180214 09:41:21

44,9800

54

XPAR

EUR105332976

20180214 09:51:20

45,1000

50

XPAR

EUR105334428

20180214 09:51:20

45,1000

100

XPAR

EUR105334429

20180214 09:51:20

45,1000

114

XPAR

EUR105334430

20180214 09:56:31

45,1500

113

XPAR

EUR105335006

20180214 09:58:11

45,1500

126

XPAR

EUR105335201

20180214 10:06:12

45,0800

11

XPAR

EUR105336612

20180214 10:06:12

45,0800

127

XPAR

EUR105336613

20180214 10:06:12

45,0800

129

XPAR

EUR105336614

20180214 10:16:44

45,0900

145

XPAR

EUR105338304

20180214 10:18:01

45,0900

146

XPAR

EUR105338529

20180214 10:33:39

45,0600

113

XPAR

EUR105340589

20180214 10:35:10

45,0800

100

XPAR

EUR105340738

20180214 10:35:10

45,0800

29

XPAR

EUR105340739

20180214 10:44:13

45,0100

111

XPAR

EUR105341810

20180214 10:44:13

45,0100

24

XPAR

EUR105341811

20180214 10:44:13

45,0100

155

XPAR

EUR105341812

20180214 10:50:17

45,0600

113

XPAR

EUR105342463

20180214 10:50:17

45,0600

121

XPAR

EUR105342464

20180214 11:01:26

45,1400

64

XPAR

EUR105344096

20180214 11:01:26

45,1400

61

XPAR

EUR105344097

20180214 11:01:26

45,1400

5

XPAR

EUR105344098

20180214 11:01:26

45,1400

107

XPAR

EUR105344099

20180214 11:11:28

45,1900

44

XPAR

EUR105345795

20180214 11:11:28

45,1900

50

XPAR

EUR105345796

20180214 11:11:28

45,1900

50

XPAR

EUR105345797

20180214 11:11:41

45,1900

198

XPAR

EUR105345808

20180214 11:16:17

45,2600

174

XPAR

EUR105346427

20180214 11:16:17

45,2600

120

XPAR

EUR105346428

20180214 11:22:30

45,2600

68

XPAR

EUR105347293

20180214 11:22:30

45,2600

25

XPAR

EUR105347295

20180214 11:22:30

45,2600

22

XPAR

EUR105347299

20180214 11:23:29

45,2600

126

XPAR

EUR105347448

20180214 11:28:43

45,2400

89

XPAR

EUR105348452

20180214 11:29:48

45,2900

61

XPAR

EUR105348605

20180214 11:29:48

45,2900

50

XPAR

EUR105348606

20180214 11:29:48

45,2900

13

XPAR

EUR105348607

20180214 11:29:48

45,2900

125

XPAR

EUR105348608

20180214 11:32:34

45,2600

118

XPAR

EUR105349009

20180214 11:35:07

45,3000

50

XPAR

EUR105349286

20180214 11:35:07

45,3000

50

XPAR

EUR105349287

20180214 11:36:01

45,3100

158

XPAR

EUR105349389

20180214 11:37:09

45,2900

33

XPAR

EUR105349551

20180214 11:37:09

45,2900

85

XPAR

EUR105349552

20180214 11:44:18

45,3100

50

XPAR

EUR105350557

20180214 11:45:57

45,2300

67

XPAR

EUR105350929

20180214 11:45:57

45,2300

22

XPAR

EUR105350931

20180214 11:45:57

45,2300

39

XPAR

EUR105350932

20180214 11:52:31

45,2800

120

XPAR

EUR105351748

20180214 11:59:09

45,3600

79

XPAR

EUR105352429

20180214 11:59:09

45,3600

34

XPAR

EUR105352430

20180214 11:59:09

45,3600

10

XPAR

EUR105352431

20180214 11:59:21

45,3400

136

XPAR

EUR105352453

20180214 12:02:29

45,3100

146

XPAR

EUR105352854

20180214 12:03:00

45,3100

100

XPAR

EUR105352900

20180214 12:03:00

45,3100

13

XPAR

EUR105352901

20180214 12:09:25

45,2600

105

XPAR

EUR105353776

20180214 12:11:07

45,3200

141

XPAR

EUR105353947

20180214 12:12:21

45,3100

100

XPAR

EUR105354047

20180214 12:12:21

45,3100

35

XPAR

EUR105354048

20180214 12:18:02

45,3400

112

XPAR

EUR105354610

20180214 12:25:24

45,4200

117

XPAR

EUR105355200

20180214 12:25:24

45,4200

143

XPAR

EUR105355201

20180214 12:36:20

45,4500

158

XPAR

EUR105356070

20180214 12:36:20

45,4500

113

XPAR

EUR105356071

20180214 12:37:03

45,4100

21

XPAR

EUR105356153

20180214 12:37:03

45,4100

98

XPAR

EUR105356154

20180214 12:37:03

45,4100

134

XPAR

EUR105356155

20180214 12:37:03

45,4100

1

XPAR

EUR105356156

20180214 12:44:04

45,3600

100

XPAR

EUR105356762

20180214 12:44:04

45,3600

48

XPAR

EUR105356763

20180214 12:50:41

45,4100

26

XPAR

EUR105357231

20180214 12:50:41

45,4100

119

XPAR

EUR105357232

20180214 12:57:39

45,4100

126

XPAR

EUR105357738

20180214 12:59:38

45,4100

126

XPAR

EUR105357837

20180214 13:03:14

45,4400

9

XPAR

EUR105358085

20180214 13:03:14

45,4400

140

XPAR

EUR105358086

20180214 13:03:19

45,4400

135

XPAR

EUR105358087

20180214 13:03:19

45,4400

70

XPAR

EUR105358088

20180214 13:15:14

45,5200

73

XPAR

EUR105359020

20180214 13:15:14

45,5200

45

XPAR

EUR105359021

20180214 13:19:03

45,4900

86

XPAR

EUR105359260

20180214 13:19:03

45,4900

34

XPAR

EUR105359261

20180214 13:23:24

45,4600

121

XPAR

EUR105359559

20180214 13:24:38

45,3900

165

XPAR

EUR105359657

20180214 13:24:38

45,3900

128

XPAR

EUR105359658

20180214 13:24:38

45,3900

38

XPAR

EUR105359659

20180214 13:27:22

45,3400

102

XPAR

EUR105360011

20180214 13:27:22

45,3400

105

XPAR

EUR105360012

20180214 13:27:42

45,3300

236

XPAR

EUR105360017

20180214 13:28:59

45,4100

100

XPAR

EUR105360177

20180214 13:29:10

45,4100

94

XPAR

EUR105360204

20180214 13:31:53

45,4300

148

XPAR

EUR105360325

20180214 13:31:53

45,4300

160

XPAR

EUR105360326

20180214 13:50:53

45,5100

220

XPAR

EUR105361718

20180214 13:56:07

45,5300

137

XPAR

EUR105362077

20180214 14:02:51

45,4900

203

XPAR

EUR105362566

20180214 14:02:54

45,4900

78

XPAR

EUR105362570

20180214 14:02:54

45,4900

92

XPAR

EUR105362571

20180214 14:02:54

45,4900

32

XPAR

EUR105362572

20180214 14:07:10

45,4800

22

XPAR

EUR105362829

20180214 14:07:10

45,4800

59

XPAR

EUR105362830

20180214 14:07:10

45,4800

146

XPAR

EUR105362831

20180214 14:17:45

45,4700

25

XPAR

EUR105363487

20180214 14:23:33

45,4700

126

XPAR

EUR105363826

20180214 14:26:05

45,4400

142

XPAR

EUR105364055

20180214 14:26:55

45,4500

50

XPAR

EUR105364128

20180214 14:26:55

45,4500

75

XPAR

EUR105364129

20180214 14:30:25

45,3500

198

XPAR

EUR105365057

20180214 14:30:25

45,3500

78

XPAR

EUR105365065

20180214 14:30:25

45,3500

269

XPAR

EUR105365066

20180214 14:30:46

45,2500

220

XPAR

EUR105365516

20180214 14:30:46

45,2500

19

XPAR

EUR105365517

20180214 14:31:51

45,2700

152

XPAR

EUR105366089

20180214 14:31:51

45,2700

114

XPAR

EUR105366091

20180214 14:32:03

45,2000

227

XPAR

EUR105366334

20180214 14:32:19

45,2200

263

XPAR

EUR105366536

20180214 14:32:32

45,2400

216

XPAR

EUR105366652

20180214 14:34:31

45,2900

254

XPAR

EUR105367681

20180214 14:34:31

45,2900

308

XPAR

EUR105367682

20180214 14:34:31

45,2800

126

XPAR

EUR105367684

20180214 14:34:31

45,2800

148

XPAR

EUR105367685

20180214 14:35:14

45,2200

231

XPAR

EUR105367956

20180214 14:36:04

45,2300

114

XPAR

EUR105368280

20180214 14:36:04

45,2300

120

XPAR

EUR105368281

20180214 14:36:04

45,2300

71

XPAR

EUR105368282

20180214 14:36:04

45,2300

6

XPAR

EUR105368283

20180214 14:36:52

45,1700

186

XPAR

EUR105368761

20180214 14:37:53

45,1300

124

XPAR

EUR105369285

20180214 14:39:57

45,1800

74

XPAR

EUR105369788

20180214 14:41:32

45,1900

135

XPAR

EUR105370095

20180214 14:43:10

45,1800

130

XPAR

EUR105370374

20180214 14:48:30

45,1500

4

XPAR

EUR105371276

20180214 14:48:30

45,1500

122

XPAR

EUR105371277

20180214 14:48:30

45,1500

72

XPAR

EUR105371278

20180214 14:48:30

45,1500

49

XPAR

EUR105371279

20180214 14:55:37

45,1100

116

XPAR

EUR105372390

20180214 14:58:07

45,1100

149

XPAR

EUR105372706

20180214 15:01:21

45,1200

151

XPAR

EUR105373154

20180214 15:01:21

45,1200

13

XPAR

EUR105373155

20180214 15:01:21

45,1200

106

XPAR

EUR105373156

20180214 15:01:21

45,1200

40

XPAR

EUR105373157

20180214 15:06:01

45,2500

98

XPAR

EUR105373852

20180214 15:06:08

45,2500

59

XPAR

EUR105373913

20180214 15:08:02

45,2700

40

XPAR

EUR105374074

20180214 15:08:02

45,2700

93

XPAR

EUR105374075

20180214 15:11:29

45,3000

100

XPAR

EUR105374471

20180214 15:11:29

45,3000

41

XPAR

EUR105374472

20180214 15:12:13

45,3000

120

XPAR

EUR105374532

20180214 15:12:13

45,3000

13

XPAR

EUR105374533

20180214 15:18:35

45,2000

14

XPAR

EUR105375296

20180214 15:18:35

45,2000

85

XPAR

EUR105375297

20180214 15:18:35

45,2000

20

XPAR

EUR105375298

20180214 15:20:01

45,1900

134

XPAR

EUR105375455

20180214 15:28:10

45,2100

5

XPAR

EUR105376475

20180214 15:28:10

45,2100

30

XPAR

EUR105376476

20180214 15:28:10

45,2100

77

XPAR

EUR105376477

20180214 15:28:44

45,2000

56

XPAR

EUR105376559

20180214 15:28:44

45,2000

67

XPAR

EUR105376560

20180214 15:40:46

45,2300

113

XPAR

EUR105379563

20180214 15:43:12

45,2700

100

XPAR

EUR105380050

20180214 15:43:12

45,2700

50

XPAR

EUR105380051

20180214 15:43:12

45,2700

28

XPAR

EUR105380052

20180214 15:50:43

45,1800

57

XPAR

EUR105381962

20180214 15:51:20

45,1700

136

XPAR

EUR105382073

20180214 15:54:12

45,2700

59

XPAR

EUR105382710

20180214 15:56:46

45,2000

20

XPAR

EUR105383086

20180214 15:58:58

45,2400

13

XPAR

EUR105383446

20180214 15:58:58

45,2400

37

XPAR

EUR105383447

20180214 16:01:12

45,2100

122

XPAR

EUR105383986

20180214 16:08:30

45,2800

108

XPAR

EUR105386272

20180214 16:08:30

45,2800

54

XPAR

EUR105386273

20180214 16:08:30

45,2800

60

XPAR

EUR105386274

20180214 16:08:30

45,2800

49

XPAR

EUR105386275

20180214 16:12:09

45,3500

145

XPAR

EUR105387128

20180214 16:12:09

45,3500

1

XPAR

EUR105387129

20180214 16:15:17

45,3600

124

XPAR

EUR105388025

20180214 16:15:17

45,3600

46

XPAR

EUR105388026

20180214 16:15:39

45,3600

75

XPAR

EUR105388139

20180214 16:20:47

45,3800

100

XPAR

EUR105389865

20180214 16:20:47

45,3800

29

XPAR

EUR105389866

20180214 16:24:51

45,3700

167

XPAR

EUR105391036

20180214 16:26:17

45,3600

29

XPAR

EUR105391321

20180214 16:26:17

45,3600

142

XPAR

EUR105391322

20180214 16:34:32

45,4100

148

XPAR

EUR105393346

20180214 16:34:32

45,4100

124

XPAR

EUR105393347

20180214 16:39:20

45,4500

198

XPAR

EUR105394442

20180214 16:42:02

45,4900

223

XPAR

EUR105394971

20180214 16:46:39

45,5200

41

XPAR

EUR105395966

20180214 16:46:39

45,5200

50

XPAR

EUR105395967

20180214 16:47:23

45,5200

86

XPAR

EUR105396106

20180214 16:50:08

45,5100

22

XPAR

EUR105396621

20180214 16:50:08

45,5100

50

XPAR

EUR105396622

20180214 16:50:11

45,5000

155

XPAR

EUR105396642

20180214 16:57:48

45,4600

151

XPAR

EUR105398339

20180214 16:57:48

45,4600

62

XPAR

EUR105398340

20180214 17:02:58

45,5400

125

XPAR

EUR105399453

20180214 17:03:09

45,5500

115

XPAR

EUR105399496

20180214 17:03:20

45,5500

83

XPAR

EUR105399555

20180214 17:03:27

45,5400

277

XPAR

EUR105399585

20180214 17:08:59

45,5200

151

XPAR

EUR105400818

20180214 17:08:59

45,5200

30

XPAR

EUR105400819

20180214 17:10:29

45,4600

141

XPAR

EUR105401163

20180214 17:14:59

45,4000

296

XPAR

EUR105402369

20180214 17:18:56

45,3200

287

XPAR

EUR105403664

20180214 17:18:56

45,3200

179

XPAR

EUR105403665

20180214 17:18:56

45,3200

226

XPAR

EUR105403666

20180214 17:19:28

45,3500

25

XPAR

EUR105403823

20180214 17:20:05

45,3400

32

XPAR

EUR105404058

20180214 17:20:05

45,3400

315

XPAR

EUR105404059

20180214 17:23:30

45,2200

31

XPAR

EUR105405061

20180214 17:23:30

45,2200

25

XPAR

EUR105405062

20180214 17:23:30

45,2200

3

XPAR

EUR105405063

20180214 17:23:30

45,2200

75

XPAR

EUR105405064

20180214 17:23:30

45,2200

103

XPAR

EUR105405065

20180214 17:23:30

45,2200

6

XPAR

EUR105405066

20180214 17:24:24

45,2700

114

XPAR

EUR105405404

20180214 17:24:24

45,2700

386

XPAR

EUR105405405

20180214 17:28:05

45,2000

100

XPAR

EUR105406210

20180214 17:28:05

45,2000

92

XPAR

EUR105406211

20180214 17:28:05

45,2000

284

XPAR

EUR105406212

20180214 17:28:05

45,2000

61

XPAR

EUR105406213

20180214 17:29:40

45,1600

86

XPAR

EUR105406661

20180215 09:07:30

45,3500

106

XPAR

EUR105413666

20180215 09:07:30

45,3500

8

XPAR

EUR105413667

20180215 09:07:30

45,3500

116

XPAR

EUR105413668

20180215 09:08:44

45,3000

309

XPAR

EUR105413952

20180215 09:08:59

45,3000

338

XPAR

EUR105413992

20180215 09:09:07

45,3000

84

XPAR

EUR105414004

20180215 09:09:07

45,3000

59

XPAR

EUR105414005

20180215 09:11:14

45,3200

221

XPAR

EUR105414267

20180215 09:13:29

45,2600

148

XPAR

EUR105414522

20180215 09:15:08

45,2300

125

XPAR

EUR105414690

20180215 09:17:10

45,3100

147

XPAR

EUR105414871

20180215 09:17:10

45,3100

72

XPAR

EUR105414872

20180215 09:18:10

45,3100

70

XPAR

EUR105415079

20180215 09:18:10

45,3100

179

XPAR

EUR105415080

20180215 09:19:55

45,3200

50

XPAR

EUR105415261

20180215 09:21:33

45,3600

76

XPAR

EUR105415510

20180215 09:21:41

45,3600

252

XPAR

EUR105415555

20180215 09:21:41

45,3600

184

XPAR

EUR105415556

20180215 09:21:41

45,3500

123

XPAR

EUR105415557

20180215 09:25:36

45,3300

100

XPAR

EUR105416096

20180215 09:25:36

45,3300

19

XPAR

EUR105416097

20180215 09:26:05

45,3000

114

XPAR

EUR105416118

20180215 09:30:01

45,3000

145

XPAR

EUR105416503

20180215 09:30:01

45,3000

111

XPAR

EUR105416504

20180215 09:31:01

45,2600

208

XPAR

EUR105416587

20180215 09:31:01

45,2600

154

XPAR

EUR105416588

20180215 09:36:45

45,2400

167

XPAR

EUR105417455

20180215 09:36:57

45,2200

134

XPAR

EUR105417520

20180215 09:45:57

45,3800

70

XPAR

EUR105418558

20180215 09:45:57

45,3800

46

XPAR

EUR105418559

20180215 09:45:57

45,3800

4

XPAR

EUR105418561

20180215 09:45:57

45,3800

128

XPAR

EUR105418563

20180215 09:51:23

45,4600

147

XPAR

EUR105419152

20180215 09:51:23

45,4600

50

XPAR

EUR105419153

20180215 09:51:23

45,4600

62

XPAR

EUR105419154

20180215 09:57:48

45,5300

115

XPAR

EUR105419860

20180215 09:58:18

45,5200

130

XPAR

EUR105419944

20180215 10:00:47

45,5500

5

XPAR

EUR105420308

20180215 10:01:10

45,5900

155

XPAR

EUR105420431

20180215 10:02:23

45,6000

5

XPAR

EUR105420674

20180215 10:02:23

45,6000

108

XPAR

EUR105420675

20180215 10:08:08

45,4900

112

XPAR

EUR105421389

20180215 10:08:39

45,4500

121

XPAR

EUR105421436

20180215 10:08:39

45,4500

10

XPAR

EUR105421437

20180215 10:23:32

45,4800

100

XPAR

EUR105423374

20180215 10:27:47

45,5600

139

XPAR

EUR105424062

20180215 10:36:33

45,6100

87

XPAR

EUR105425173

20180215 10:43:20

45,6700

119

XPAR

EUR105426133

20180215 10:50:40

45,7200

31

XPAR

EUR105427259

20180215 10:53:25

45,7200

114

XPAR

EUR105427639

20180215 10:55:05

45,7200

48

XPAR

EUR105427903

20180215 10:55:05

45,7200

50

XPAR

EUR105427904

20180215 10:55:05

45,7200

59

XPAR

EUR105427905

20180215 10:59:34

45,7100

40

XPAR

EUR105428486

20180215 11:01:41

45,7700

50

XPAR

EUR105428718

20180215 11:06:02

45,7600

163

XPAR

EUR105429268

20180215 11:13:36

45,7700

133

XPAR

EUR105430159

20180215 11:25:49

45,8000

149

XPAR

EUR105431460

20180215 11:33:24

45,6800

57

XPAR

EUR105432163

20180215 11:33:24

45,6800

64

XPAR

EUR105432164

20180215 11:42:56

45,6000

16

XPAR

EUR105433202

20180215 11:42:56

45,6000

110

XPAR

EUR105433203

20180215 11:42:56

45,6000

7

XPAR

EUR105433205

20180215 11:47:22

45,5400

141

XPAR

EUR105433653

20180215 11:52:04

45,4800

105

XPAR

EUR105434342

20180215 11:52:04

45,4800

48

XPAR

EUR105434343

20180215 11:53:29

45,4600

129

XPAR

EUR105434478

20180215 11:59:04

45,4600

125

XPAR

EUR105434967

20180215 12:00:42

45,4400

20

XPAR

EUR105435043

20180215 12:01:16

45,4700

36

XPAR

EUR105435141

20180215 12:01:48

45,4600

114

XPAR

EUR105435198

20180215 12:06:35

45,5000

183

XPAR

EUR105435732

20180215 12:06:35

45,5000

4

XPAR

EUR105435733

20180215 12:14:28

45,5200

198

XPAR

EUR105436428

20180215 12:14:47

45,5100

7

XPAR

EUR105436463

20180215 12:14:47

45,5100

142

XPAR

EUR105436464

20180215 12:14:47

45,5100

49

XPAR

EUR105436465

20180215 12:15:30

45,4900

106

XPAR

EUR105436529

20180215 12:26:24

45,4600

124

XPAR

EUR105437938

20180215 12:27:58

45,4900

100

XPAR

EUR105438092

20180215 12:27:58

45,4900

19

XPAR

EUR105438093

20180215 12:35:28

45,4800

66

XPAR

EUR105438847

20180215 12:35:28

45,4800

98

XPAR

EUR105438848

20180215 12:38:47

45,4900

264

XPAR

EUR105439185

20180215 12:39:02

45,5000

121

XPAR

EUR105439192

20180215 12:53:49

45,4400

115

XPAR

EUR105440503

20180215 12:59:44

45,4400

33

XPAR

EUR105440804

20180215 13:06:02

45,4400

64

XPAR

EUR105441708

20180215 13:06:02

45,4400

77

XPAR

EUR105441709

20180215 13:08:29

45,4300

120

XPAR

EUR105441905

20180215 13:12:35

45,4500

23

XPAR

EUR105442351

20180215 13:12:35

45,4500

64

XPAR

EUR105442352

20180215 13:12:35

45,4500

33

XPAR

EUR105442353

20180215 13:13:19

45,4500

89

XPAR

EUR105442416

20180215 13:13:19

45,4500

76

XPAR

EUR105442417

20180215 13:24:51

45,4200

36

XPAR

EUR105443278

20180215 13:24:51

45,4200

85

XPAR

EUR105443279

20180215 13:26:59

45,4100

109

XPAR

EUR105443371

20180215 13:26:59

45,4100

10

XPAR

EUR105443372

20180215 13:37:31

45,3500

127

XPAR

EUR105444209

20180215 13:37:31

45,3500

166

XPAR

EUR105444210

20180215 13:37:32

45,3400

132

XPAR

EUR105444212

20180215 13:38:40

45,3300

163

XPAR

EUR105444293

20180215 13:44:29

45,3500

4

XPAR

EUR105444669

20180215 13:44:51

45,3500

138

XPAR

EUR105444678

20180215 13:50:00

45,4100

76

XPAR

EUR105445122

20180215 13:50:00

45,4100

60

XPAR

EUR105445123

20180215 13:50:00

45,4100

52

XPAR

EUR105445124

20180215 13:52:26

45,4500

114

XPAR

EUR105445348

20180215 13:55:09

45,4400

45

XPAR

EUR105445477

20180215 13:56:58

45,4700

91

XPAR

EUR105445619

20180215 13:56:58

45,4700

25

XPAR

EUR105445620

20180215 13:56:58

45,4700

35

XPAR

EUR105445621

20180215 13:56:58

45,4700

81

XPAR

EUR105445622

20180215 14:01:04

45,4200

122

XPAR

EUR105445928

20180215 14:04:00

45,4500

3

XPAR

EUR105446112

20180215 14:04:00

45,4500

125

XPAR

EUR105446113

20180215 14:09:58

45,4100

7

XPAR

EUR105446613

20180215 14:09:58

45,4100

106

XPAR

EUR105446618

20180215 14:12:43

45,4100

100

XPAR

EUR105446770

20180215 14:12:43

45,4100

12

XPAR

EUR105446771

20180215 14:19:47

45,3600

74

XPAR

EUR105447233

20180215 14:19:47

45,3600

37

XPAR

EUR105447234

20180215 14:25:24

45,3300

119

XPAR

EUR105447624

20180215 14:31:46

45,3200

5

XPAR

EUR105448276

20180215 14:34:54

45,3500

55

XPAR

EUR105448704

20180215 14:34:54

45,3500

73

XPAR

EUR105448705

20180215 14:34:54

45,3500

62

XPAR

EUR105448706

20180215 14:34:54

45,3500

71

XPAR

EUR105448707

20180215 14:37:12

45,3100

80

XPAR

EUR105448987

20180215 14:42:11

45,3100

119

XPAR

EUR105449391

20180215 14:43:49

45,3000

116

XPAR

EUR105449467

20180215 14:47:36

45,3400

116

XPAR

EUR105449848

20180215 14:47:36

45,3400

8

XPAR

EUR105449849

20180215 14:47:36

45,3400

155

XPAR

EUR105449850

20180215 14:57:29

45,2900

61

XPAR

EUR105450810

20180215 14:57:29

45,2900

56

XPAR

EUR105450811

20180215 14:58:29

45,2800

128

XPAR

EUR105450922

20180215 15:01:29

45,3500

112

XPAR

EUR105451247

20180215 15:04:14

45,4500

100

XPAR

EUR105451473

20180215 15:06:38

45,4400

128

XPAR

EUR105451774

20180215 15:08:08

45,4400

96

XPAR

EUR105451912

20180215 15:08:08

45,4400

22

XPAR

EUR105451913

20180215 15:13:25

45,4500

100

XPAR

EUR105452452

20180215 15:13:25

45,4500

12

XPAR

EUR105452453

20180215 15:14:31

45,4500

126

XPAR

EUR105452540

20180215 15:22:02

45,4700

117

XPAR

EUR105453150

20180215 15:27:49

45,4700

110

XPAR

EUR105453598

20180215 15:27:49

45,4700

56

XPAR

EUR105453599

20180215 15:30:40

45,3800

228

XPAR

EUR105453878

20180215 15:31:01

45,3700

85

XPAR

EUR105453904

20180215 15:31:01

45,3700

56

XPAR

EUR105453905

20180215 15:33:33

45,3200

124

XPAR

EUR105454266

20180215 15:33:33

45,3200

13

XPAR

EUR105454267

20180215 15:35:03

45,3200

103

XPAR

EUR105454491

20180215 15:35:03

45,3200

101

XPAR

EUR105454492

20180215 15:36:42

45,3000

112

XPAR

EUR105454789

20180215 15:36:42

45,3000

26

XPAR

EUR105454790

20180215 15:37:59

45,2800

111

XPAR

EUR105454927

20180215 15:39:05

45,3200

117

XPAR

EUR105455093

20180215 15:42:01

45,3400

116

XPAR

EUR105455481

20180215 15:42:01

45,3400

14

XPAR

EUR105455482

20180215 15:44:46

45,3200

145

XPAR

EUR105455862

20180215 15:45:37

45,2900

145

XPAR

EUR105456006

20180215 15:46:13

45,2800

113

XPAR

EUR105456069

20180215 15:52:17

45,3000

86

XPAR

EUR105456837

20180215 15:52:17

45,3000

86

XPAR

EUR105456838

20180215 15:59:36

45,4700

142

XPAR

EUR105457746

20180215 15:59:36

45,4700

141

XPAR

EUR105457747

20180215 15:59:36

45,4700

56

XPAR

EUR105457748

20180215 15:59:36

45,4700

92

XPAR

EUR105457749

20180215 15:59:36

45,4700

234

XPAR

EUR105457750

20180215 16:00:21

45,4800

100

XPAR

EUR105457882

20180215 16:02:55

45,4800

169

XPAR

EUR105458416

20180215 16:02:55

45,4900

50

XPAR

EUR105458417

20180215 16:02:55

45,4900

100

XPAR

EUR105458418

20180215 16:02:55

45,4900

50

XPAR

EUR105458419

20180215 16:03:45

45,3900

172

XPAR

EUR105458622

20180215 16:04:45

45,3600

307

XPAR

EUR105458803

20180215 16:04:56

45,3500

111

XPAR

EUR105458856

20180215 16:04:56

45,3500

76

XPAR

EUR105458857

20180215 16:06:24

45,3400

56

XPAR

EUR105459115

20180215 16:06:24

45,3400

23

XPAR

EUR105459116

20180215 16:08:52

45,3200

88

XPAR

EUR105459653

20180215 16:08:52

45,3200

32

XPAR

EUR105459654

20180215 16:12:19

45,2700

129

XPAR

EUR105460181

20180215 16:12:19

45,2700

188

XPAR

EUR105460182

20180215 16:13:57

45,2800

52

XPAR

EUR105460334

20180215 16:17:03

45,2900

100

XPAR

EUR105460728

20180215 16:17:03

45,2900

24

XPAR

EUR105460729

20180215 16:19:55

45,2800

60

XPAR

EUR105461151

20180215 16:19:55

45,2800

202

XPAR

EUR105461152

20180215 16:21:38

45,3100

15

XPAR

EUR105461388

20180215 16:22:22

45,3200

11

XPAR

EUR105461491

20180215 16:22:22

45,3200

139

XPAR

EUR105461492

20180215 16:23:27

45,3300

126

XPAR

EUR105461617

20180215 16:28:03

45,4100

67

XPAR

EUR105462143

20180215 16:29:59

45,3900

416

XPAR

EUR105462400

20180215 16:29:59

45,3900

18

XPAR

EUR105462401

20180215 16:31:10

45,3900

118

XPAR

EUR105462678

20180215 16:31:10

45,3900

47

XPAR

EUR105462679

20180215 16:34:55

45,3600

161

XPAR

EUR105463171

20180215 16:35:22

45,3400

139

XPAR

EUR105463248

20180215 16:38:09

45,3100

16

XPAR

EUR105463677

20180215 16:38:19

45,3300

90

XPAR

EUR105463736

20180215 16:38:19

45,3300

50

XPAR

EUR105463737

20180215 16:39:48

45,2700

124

XPAR

EUR105463960

20180215 16:39:48

45,2700

16

XPAR

EUR105463961

20180215 16:41:07

45,2600

38

XPAR

EUR105464155

20180215 16:41:07

45,2600

134

XPAR

EUR105464156

20180215 16:41:07

45,2600

136

XPAR

EUR105464157

20180215 16:42:21

45,2800

66

XPAR

EUR105464339

20180215 16:42:25

45,2700

50

XPAR

EUR105464347

20180215 16:44:35

45,2500

110

XPAR

EUR105464639

20180215 16:44:35

45,2500

25

XPAR

EUR105464640

20180215 16:45:34

45,2500

169

XPAR

EUR105464796

20180215 16:46:37

45,2700

280

XPAR

EUR105464917

20180215 16:46:37

45,2700

158

XPAR

EUR105464918

20180215 16:49:34

45,2800

124

XPAR

EUR105465382

20180215 16:51:06

45,2600

190

XPAR

EUR105465612

20180215 16:52:47

45,2600

137

XPAR

EUR105465847

20180215 16:54:29

45,2800

166

XPAR

EUR105466096

20180215 16:55:45

45,2600

204

XPAR

EUR105466298

20180215 16:55:45

45,2600

12

XPAR

EUR105466299

20180215 17:00:19

45,2500

233

XPAR

EUR105467092

20180215 17:02:51

45,2700

457

XPAR

EUR105467548

20180215 17:03:51

45,2700

229

XPAR

EUR105467733

20180215 17:03:51

45,2700

105

XPAR

EUR105467734

20180215 17:06:02

45,2400

358

XPAR

EUR105468104

20180215 17:06:55

45,2300

134

XPAR

EUR105468217

20180215 17:08:01

45,2700

187

XPAR

EUR105468414

20180215 17:08:14

45,2600

95

XPAR

EUR105468463

20180215 17:08:14

45,2600

94

XPAR

EUR105468464

20180215 17:08:14

45,2600

65

XPAR

EUR105468465

20180215 17:09:29

45,2900

48

XPAR

EUR105468705

20180215 17:09:29

45,2900

136

XPAR

EUR105468706

20180215 17:10:24

45,2600

120

XPAR

EUR105468914

20180215 17:10:24

45,2600

101

XPAR

EUR105468915

20180215 17:12:50

45,2500

292

XPAR

EUR105469358

20180215 17:12:50

45,2500

35

XPAR

EUR105469359

20180215 17:12:50

45,2500

143

XPAR

EUR105469360

20180215 17:13:51

45,2700

268

XPAR

EUR105469546

20180215 17:13:51

45,2700

50

XPAR

EUR105469547

20180215 17:13:51

45,2700

191

XPAR

EUR105469548

20180215 17:19:17

45,3000

42

XPAR

EUR105470446

20180215 17:19:17

45,3000

55

XPAR

EUR105470447

20180215 17:19:17

45,3000

306

XPAR

EUR105470448

20180215 17:19:17

45,3000

34

XPAR

EUR105470449

20180215 17:21:30

45,4200

224

XPAR

EUR105470815

20180215 17:21:30

45,4200

195

XPAR

EUR105470816

20180215 17:21:30

45,4200

79

XPAR

EUR105470817

20180215 17:21:30

45,4200

139

XPAR

EUR105470818

20180215 17:21:30

45,4200

296

XPAR

EUR105470819

20180215 17:29:20

45,2900

16

XPAR

EUR105472107

20180215 17:29:27

45,2900

2

XPAR

EUR105472123

20180215 17:29:27

45,2900

2

XPAR

EUR105472124

20180215 17:29:49

45,2500

82

XPAR

EUR105472347

20180215 17:29:50

45,2700

53

XPAR

EUR105472373

20180215 17:29:50

45,2700

83

XPAR

EUR105472374

20180215 17:29:51

45,2700

4

XPAR

EUR105472378

20180216 09:06:30

45,3200

236

XPAR

EUR105475790

20180216 09:12:12

45,3800

1

XPAR

EUR105476408

20180216 09:13:29

45,4300

130

XPAR

EUR105476486

20180216 09:16:11

45,4400

132

XPAR

EUR105476687

20180216 09:30:01

45,4200

141

XPAR

EUR105477641

20180216 09:38:37

45,6700

52

XPAR

EUR105478491

20180216 09:39:32

45,6600

100

XPAR

EUR105478560

20180216 09:39:32

45,6600

11

XPAR

EUR105478561

20180216 09:49:59

45,6800

61

XPAR

EUR105479589

20180216 09:49:59

45,6800

37

XPAR

EUR105479590

20180216 09:49:59

45,6800

10

XPAR

EUR105479591

20180216 09:49:59

45,6800

5

XPAR

EUR105479592

20180216 09:57:08

45,7100

36

XPAR

EUR105480252

20180216 09:57:08

45,7100

21

XPAR

EUR105480253

20180216 09:57:08

45,7100

54

XPAR

EUR105480254

20180216 10:01:10

45,7200

79

XPAR

EUR105480774

20180216 10:01:10

45,7200

35

XPAR

EUR105480775

20180216 10:04:26

45,7100

123

XPAR

EUR105481174

20180216 10:06:25

45,7000

121

XPAR

EUR105481414

20180216 10:11:44

45,8200

123

XPAR

EUR105481848

20180216 10:14:55

45,9000

64

XPAR

EUR105482349

20180216 10:21:26

45,8000

114

XPAR

EUR105483541

20180216 10:40:03

45,9000

32

XPAR

EUR105485930

20180216 10:40:36

45,9000

14

XPAR

EUR105486026

20180216 10:42:03

45,8800

52

XPAR

EUR105486219

20180216 10:42:03

45,8800

88

XPAR

EUR105486220

20180216 10:42:03

45,8800

1

XPAR

EUR105486221

20180216 10:58:07

45,8900

121

XPAR

EUR105488070

20180216 11:00:02

45,8300

100

XPAR

EUR105488290

20180216 11:00:02

45,8300

70

XPAR

EUR105488291

20180216 11:00:02

45,8300

64

XPAR

EUR105488292

20180216 11:10:50

45,8200

68

XPAR

EUR105489090

20180216 11:18:33

45,9700

50

XPAR

EUR105489629

20180216 11:18:33

45,9700

70

XPAR

EUR105489630

20180216 11:19:50

45,9100

59

XPAR

EUR105489755

20180216 11:24:36

45,8700

18

XPAR

EUR105490177

20180216 11:24:36

45,8700

87

XPAR

EUR105490178

20180216 11:24:36

45,8700

14

XPAR

EUR105490179

20180216 11:30:04

45,8300

136

XPAR

EUR105490558

20180216 11:44:17

45,7600

33

XPAR

EUR105491646

20180216 11:44:17

45,7600

7

XPAR

EUR105491647

20180216 11:44:17

45,7600

61

XPAR

EUR105491648

20180216 11:44:17

45,7600

33

XPAR

EUR105491649

20180216 11:51:00

45,6800

126

XPAR

EUR105492409

20180216 11:54:29

45,7600

121

XPAR

EUR105492704

20180216 11:57:47

45,7700

70

XPAR

EUR105492983

20180216 11:57:47

45,7700

43

XPAR

EUR105492984

20180216 12:04:01

45,7900

100

XPAR

EUR105493339

20180216 12:04:01

45,7900

45

XPAR

EUR105493340

20180216 12:17:57

45,7700

42

XPAR

EUR105494250

20180216 12:17:57

45,7700

61

XPAR

EUR105494251

20180216 12:17:57

45,7700

10

XPAR

EUR105494252

20180216 12:31:51

45,7400

115

XPAR

EUR105495184

20180216 12:36:06

45,6900

50

XPAR

EUR105495488

20180216 12:42:43

45,6500

1

XPAR

EUR105495798

20180216 12:43:44

45,6700

114

XPAR

EUR105495902

20180216 12:55:44

45,6800

122

XPAR

EUR105496641

20180216 13:10:24

45,6300

61

XPAR

EUR105497784

20180216 13:10:48

45,6100

23

XPAR

EUR105497810

20180216 13:10:52

45,6100

22

XPAR

EUR105497813

20180216 13:10:52

45,6100

103

XPAR

EUR105497814

20180216 13:15:55

45,6100

154

XPAR

EUR105498084

20180216 14:45:18

45,6900

3

XPAR

EUR105501838

20180216 14:45:18

45,6900

1

XPAR

EUR105501841

20180216 15:14:25

45,7100

432

XPAR

EUR105502428

20180216 15:14:25

45,7100

1364

XPAR

EUR105502429

20180216 15:34:03

45,7400

133

XPAR

EUR105505136

20180216 15:35:37

45,7200

100

XPAR

EUR105505352

20180216 15:35:37

45,7200

38

XPAR

EUR105505353

20180216 15:43:30

45,7200

205

XPAR

EUR105506469

20180216 15:48:28

45,7500

65

XPAR

EUR105507418

20180216 15:54:00

45,7500

117

XPAR

EUR105508268

20180216 16:01:29

45,6300

16

XPAR

EUR105509398

20180216 16:03:41

45,6700

216

XPAR

EUR105509744

20180216 16:04:14

45,6600

141

XPAR

EUR105509809

20180216 16:04:14

45,6600

1

XPAR

EUR105509810

20180216 16:05:22

45,6400

124

XPAR

EUR105509950

20180216 16:05:22

45,6400

8

XPAR

EUR105509951

20180216 16:09:11

45,7100

78

XPAR

EUR105510520

20180216 16:09:55

45,7200

128

XPAR

EUR105510604

20180216 16:12:40

45,8000

191

XPAR

EUR105510966

20180216 16:13:35

45,8100

12

XPAR

EUR105511047

20180216 16:13:45

45,8000

70

XPAR

EUR105511081

20180216 16:13:45

45,8000

32

XPAR

EUR105511082

20180216 16:17:59

46,0100

100

XPAR

EUR105511614

20180216 16:17:59

46,0100

12

XPAR

EUR105511615

20180216 16:20:10

45,9900

202

XPAR

EUR105512013

20180216 16:23:30

46,1100

163

XPAR

EUR105512504

20180216 16:23:30

46,1100

16

XPAR

EUR105512505

20180216 16:28:15

46,1100

100

XPAR

EUR105512968

20180216 16:28:15

46,1100

185

XPAR

EUR105512969

20180216 16:29:34

46,0800

73

XPAR

EUR105513165

20180216 16:31:44

46,0700

100

XPAR

EUR105513366

20180216 16:31:44

46,0700

59

XPAR

EUR105513367

20180216 16:39:45

46,1400

106

XPAR

EUR105514388

20180216 16:39:45

46,1400

90

XPAR

EUR105514389

20180216 16:39:45

46,1400

19

XPAR

EUR105514390

20180216 16:42:13

46,0900

83

XPAR

EUR105514588

20180216 16:42:35

46,0900

293

XPAR

EUR105514611

20180216 16:49:53

46,1000

113

XPAR

EUR105515451

20180216 16:50:48

46,0900

133

XPAR

EUR105515574

20180216 16:53:55

46,1300

216

XPAR

EUR105516010

20180216 16:55:15

46,1600

147

XPAR

EUR105516194

20180216 17:07:54

46,1300

310

XPAR

EUR105517967

20180216 17:07:55

46,1300

149

XPAR

EUR105517977

20180216 17:07:55

46,1300

119

XPAR

EUR105517978

20180216 17:07:56

46,1200

131

XPAR

EUR105517979

20180216 17:09:21

46,0200

300

XPAR

EUR105518203

20180216 17:13:10

46,1100

100

XPAR

EUR105518967

20180216 17:13:21

46,1100

124

XPAR

EUR105519018

20180216 17:16:07

46,0900

134

XPAR

EUR105519582

20180216 17:20:46

45,9200

246

XPAR

EUR105520511

20180216 17:21:02

45,9200

105

XPAR

EUR105520582

20180216 17:21:02

45,9200

7

XPAR

EUR105520583

20180216 17:21:02

45,9200

83

XPAR

EUR105520584

20180216 17:26:15

45,7900

327

XPAR

EUR105521491

20180216 17:26:15

45,7900

32

XPAR

EUR105521492

20180216 17:26:15

45,7900

54

XPAR

EUR105521493

20180216 17:26:20

45,7900

60

XPAR

EUR105521510

20180216 17:26:20

45,7900

143

XPAR

EUR105521511

20180216 17:26:21

45,7900

246

XPAR

EUR105521514

20180216 17:29:35

45,6500

5

XPAR

EUR105522117

20180216 17:29:44

45,6600

12

XPAR

EUR105522261

 

 



Copyright GlobeNewswire

Les annexes de ce communiqué sont disponibles à partir de ce lien :
http://hugin.info/148097/R/2169752/835730.pdf

Information réglementaire
Ce communiqué de presse est diffusé par Nasdaq Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.



 ■
Les recommandations diffusées sur le site Bourse Direct sont des recommandations d'investissement à caractère général soumises aux dispositions législatives et réglementaires applicables aux communications à caractère promotionnel. Elles ne constituent en aucun cas un conseil personnalisé. Le client reconnaît et assure donc seul la responsabilisé de ses actes de gestion et des conséquences des positions prises ou non.
Votez pour cet article
0 avis
Note moyenne : 0
  • 0 vote
  • 0 vote
  • 0 vote
  • 0 vote
  • 0 vote
CONTENUS SPONSORISÉS
SUR LE MÊME SUJET
Publié le 07/12/2018

  Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 NOVEMBRE 2018     Paris, le 7 décembre 2018, 17h35 -…

Publié le 07/12/2018

AIR FRANCE-KLMLe groupe aérien publiera (avant Bourse) le trafic du mois de novembre.source : AOF

Publié le 07/12/2018

8h00 en en AllemagneBalance commerciale en octobre8h30 en FranceSeconde estimation de la croissance au quatrième trimestre de la Banque de Francesource : AOF

Publié le 07/12/2018

COURTOIS S.A.       Toulouse, le 7 décembre 2018       Publication au 30 novembre 2018 du nombre d'actions composant le capital et du…

Publié le 07/12/2018

HERMES INTERNATIONAL Société en Commandite par Actions au capital de 53 840 400,12 EUR euros, immatriculée sous le n° 572 076 396 RCS PARIS dont le siège social…

À LIRE AUSSI SUR BOURSE DIRECT
Publié le 07/12/2018

Au seul mois de novembre, l'avionneur européen a reçu 43 commandes et livré 89 appareils.

Publié le 07/12/2018

Les souscriptions n'ont pas atteint le montant minimum de 75% de l'offre...

Publié le 07/12/2018

FR0000185621,EN

Publié le 07/12/2018

"Nous sommes satisfaits de ces résultats précliniques qui démontrent que Sarconeos accélère la différenciation des cellules musculaires squelettiques...

Publié le 07/12/2018

Bouygues Telecom et de Keyyo ont approuvé unanimement le projet de rapprochement. Ainsi, MM. Philippe Houdouin, Silvère Baudouin, Christophe Sollet, Michel Picot, Eric Saiz, Dominique Roche, ainsi…