En poursuivant votre navigation sur ce site, vous acceptez l'utilisation de cookies pour réaliser des statistiques d'audience et vous proposer des services ou publicités adaptés à vos centres d'intérêt.  En savoir plus  J'accepte

  Votre navigateur (${ userBrowser.name + ' ' + userBrowser.version }) est obsolète. Pour améliorer la sécurité et la navigation sur notre site, prenez le temps de mettre à jour votre navigateur.      
4 924.89 PTS
-
4 905.5
-
SBF 120 PTS
3 923.96
-
DAX PTS
11 066.41
-1.58 %
Dowjones PTS
24 465.64
-2.21 %
6 526.96
-1.75 %
1.137
+0.01 %

Groupe Casino : CGP - Opérations actions propres 05-02-2018 au 09-02-2018

| GlobeNewswire | 530 | Aucun vote sur cette news
Groupe Casino : CGP - Opérations actions propres 05-02-2018 au 09-02-2018
Credits  ShutterStock.com

 

 

 

CASINO, GUICHARD-PERRACHON

Société anonyme au capital de 169 825 403,88 EUR

Siège social : 1, Cours Antoine Guichard

42000 SAINT-ETIENNE

554 501 171 R.C.S. SAINT-ETIENNE

 

 

 

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

 

 

 

Entre le 5 février 2018 et le 9 février 2018, la société Casino, Guichard-Perrachon a racheté 131 642 actions au prix moyen de 44,86 EUR dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Depuis le 19 janvier 2018, la société Casino, Guichard-Perrachon a racheté 217 623 actions au prix moyen de 45,65 EUR dans le cadre de la couverture des plans d'attribution gratuite d'actions.

 

 

 

Saint-Etienne, le 9 février 2018


 

 

Annexe

 

 

I.    Présentation agrégée par jour et par marché

 

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

 

Devise : Euro

 

Jour de la transaction

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

2018-02-05

16 692

45,3119

XPAR

2018-02-06

42 791

44,7446

XPAR

2018-02-07

17 500

45,2253

XPAR

2018-02-08

14 786

45,1073

XPAR

2018-02-09

39 873

44,5266

XPAR

Total

131 642

44,8551

 

 

 

II.        Détail transaction par transaction

 

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

 

 

Nom du PSI : Kepler Cheuvreux SA

Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

 

Jour/heure de la transaction

Prix unitaire (unité)

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

20180205 09:08:00

45,37000

2

XPAR

EUR104739919

20180205 09:08:02

45,37000

291

XPAR

EUR104739921

20180205 09:08:02

45,37000

391

XPAR

EUR104739922

20180205 09:08:02

45,37000

21

XPAR

EUR104739923

20180205 09:16:38

45,54000

30

XPAR

EUR104741262

20180205 09:16:38

45,54000

75

XPAR

EUR104741263

20180205 09:18:04

45,49000

57

XPAR

EUR104741459

20180205 09:18:04

45,49000

54

XPAR

EUR104741460

20180205 09:20:29

45,37000

122

XPAR

EUR104741878

20180205 09:22:00

45,30000

112

XPAR

EUR104742079

20180205 09:22:00

45,30000

10

XPAR

EUR104742080

20180205 09:23:15

45,29000

57

XPAR

EUR104742226

20180205 09:23:15

45,29000

9

XPAR

EUR104742227

20180205 09:23:15

45,29000

48

XPAR

EUR104742228

20180205 09:32:18

45,22000

15

XPAR

EUR104743301

20180205 09:36:17

45,34000

85

XPAR

EUR104743799

20180205 09:36:17

45,34000

31

XPAR

EUR104743800

20180205 09:36:17

45,34000

111

XPAR

EUR104743801

20180205 09:38:16

45,36000

130

XPAR

EUR104744028

20180205 09:38:47

45,38000

70

XPAR

EUR104744094

20180205 09:40:45

45,38000

73

XPAR

EUR104744322

20180205 09:45:14

45,46000

71

XPAR

EUR104744777

20180205 09:45:14

45,46000

72

XPAR

EUR104744778

20180205 09:46:09

45,46000

100

XPAR

EUR104744859

20180205 09:46:09

45,46000

20

XPAR

EUR104744860

20180205 09:48:43

45,45000

113

XPAR

EUR104745099

20180205 09:52:13

45,52000

100

XPAR

EUR104745476

20180205 09:52:13

45,52000

17

XPAR

EUR104745477

20180205 09:59:44

45,51000

55

XPAR

EUR104746333

20180205 09:59:44

45,51000

63

XPAR

EUR104746334

20180205 10:14:43

45,64000

123

XPAR

EUR104748178

20180205 10:21:38

45,66000

137

XPAR

EUR104749522

20180205 10:31:28

45,63000

5

XPAR

EUR104751615

20180205 10:31:28

45,63000

50

XPAR

EUR104751616

20180205 10:31:28

45,63000

50

XPAR

EUR104751617

20180205 10:40:18

45,71000

119

XPAR

EUR104752638

20180205 10:55:09

45,56000

141

XPAR

EUR104754294

20180205 10:57:47

45,49000

2

XPAR

EUR104754507

20180205 10:57:47

45,49000

108

XPAR

EUR104754508

20180205 11:06:24

45,59000

52

XPAR

EUR104755510

20180205 11:06:24

45,59000

59

XPAR

EUR104755511

20180205 11:09:18

45,46000

118

XPAR

EUR104756019

20180205 11:09:18

45,46000

127

XPAR

EUR104756020

20180205 11:09:18

45,46000

23

XPAR

EUR104756021

20180205 11:09:18

45,46000

202

XPAR

EUR104756022

20180205 11:09:26

45,42000

50

XPAR

EUR104756030

20180205 11:12:03

45,54000

114

XPAR

EUR104756429

20180205 11:14:23

45,57000

210

XPAR

EUR104756796

20180205 11:18:20

45,49000

9

XPAR

EUR104757480

20180205 11:18:20

45,49000

168

XPAR

EUR104757481

20180205 11:18:20

45,49000

61

XPAR

EUR104757482

20180205 11:18:47

45,49000

116

XPAR

EUR104757581

20180205 11:22:38

45,48000

88

XPAR

EUR104758035

20180205 11:23:33

45,47000

20

XPAR

EUR104758109

20180205 11:23:33

45,47000

99

XPAR

EUR104758110

20180205 11:23:33

45,47000

1

XPAR

EUR104758111

20180205 11:30:00

45,49000

64

XPAR

EUR104758760

20180205 11:30:00

45,49000

61

XPAR

EUR104758761

20180205 11:30:00

45,49000

53

XPAR

EUR104758762

20180205 11:30:00

45,49000

110

XPAR

EUR104758763

20180205 11:33:23

45,49000

116

XPAR

EUR104759077

20180205 11:37:42

45,52000

10

XPAR

EUR104759501

20180205 11:37:42

45,52000

121

XPAR

EUR104759502

20180205 11:47:18

45,60000

73

XPAR

EUR104760251

20180205 11:47:18

45,60000

51

XPAR

EUR104760252

20180205 11:48:01

45,59000

115

XPAR

EUR104760305

20180205 11:52:54

45,49000

110

XPAR

EUR104760598

20180205 11:54:47

45,50000

123

XPAR

EUR104760733

20180205 11:54:47

45,50000

8

XPAR

EUR104760734

20180205 12:05:34

45,47000

66

XPAR

EUR104761675

20180205 12:08:50

45,51000

3

XPAR

EUR104761958

20180205 12:11:35

45,52000

110

XPAR

EUR104762195

20180205 12:18:10

45,47000

24

XPAR

EUR104762734

20180205 12:18:10

45,47000

98

XPAR

EUR104762735

20180205 12:23:34

45,42000

67

XPAR

EUR104763225

20180205 12:23:36

45,42000

47

XPAR

EUR104763232

20180205 12:23:46

45,41000

14

XPAR

EUR104763244

20180205 12:23:46

45,41000

41

XPAR

EUR104763245

20180205 12:23:46

45,41000

56

XPAR

EUR104763246

20180205 12:23:56

45,41000

135

XPAR

EUR104763257

20180205 12:28:49

45,43000

58

XPAR

EUR104763603

20180205 12:28:49

45,43000

50

XPAR

EUR104763604

20180205 12:28:49

45,43000

2

XPAR

EUR104763605

20180205 12:39:33

45,48000

200

XPAR

EUR104764281

20180205 12:39:33

45,48000

57

XPAR

EUR104764282

20180205 12:39:33

45,48000

215

XPAR

EUR104764283

20180205 12:39:33

45,48000

53

XPAR

EUR104764284

20180205 12:40:53

45,49000

67

XPAR

EUR104764386

20180205 12:40:53

45,49000

58

XPAR

EUR104764387

20180205 12:40:53

45,49000

112

XPAR

EUR104764388

20180205 12:41:01

45,48000

31

XPAR

EUR104764413

20180205 12:41:01

45,48000

99

XPAR

EUR104764414

20180205 12:48:59

45,46000

58

XPAR

EUR104764947

20180205 12:48:59

45,46000

50

XPAR

EUR104764948

20180205 12:48:59

45,46000

15

XPAR

EUR104764949

20180205 13:00:57

45,41000

116

XPAR

EUR104765765

20180205 13:03:05

45,40000

52

XPAR

EUR104765911

20180205 13:03:05

45,40000

23

XPAR

EUR104765912

20180205 13:03:05

45,40000

44

XPAR

EUR104765913

20180205 13:03:20

45,41000

171

XPAR

EUR104765945

20180205 13:03:20

45,41000

262

XPAR

EUR104765947

20180205 13:04:35

45,41000

21

XPAR

EUR104766079

20180205 13:04:35

45,41000

111

XPAR

EUR104766080

20180205 13:06:14

45,39000

116

XPAR

EUR104766159

20180205 13:21:48

45,32000

122

XPAR

EUR104767425

20180205 13:22:59

45,32000

128

XPAR

EUR104767560

20180205 13:29:30

45,27000

55

XPAR

EUR104768194

20180205 13:29:30

45,27000

50

XPAR

EUR104768195

20180205 13:33:03

45,25000

110

XPAR

EUR104768548

20180205 13:41:28

45,19000

69

XPAR

EUR104769148

20180205 13:52:09

45,18000

44

XPAR

EUR104770009

20180205 13:52:09

45,18000

76

XPAR

EUR104770010

20180205 13:52:09

45,18000

115

XPAR

EUR104770011

20180205 13:55:18

45,14000

13

XPAR

EUR104770190

20180205 13:55:18

45,14000

78

XPAR

EUR104770191

20180205 13:55:18

45,14000

28

XPAR

EUR104770192

20180205 14:00:14

45,17000

2

XPAR

EUR104770569

20180205 14:00:14

45,17000

110

XPAR

EUR104770570

20180205 14:15:38

45,33000

177

XPAR

EUR104771840

20180205 14:15:38

45,33000

128

XPAR

EUR104771841

20180205 14:17:43

45,31000

100

XPAR

EUR104771973

20180205 14:17:43

45,30000

100

XPAR

EUR104771974

20180205 14:17:44

45,29000

18

XPAR

EUR104771975

20180205 14:17:44

45,29000

14

XPAR

EUR104771976

20180205 14:17:44

45,29000

20

XPAR

EUR104771977

20180205 14:29:05

45,20000

80

XPAR

EUR104773213

20180205 14:29:05

45,20000

34

XPAR

EUR104773214

20180205 14:29:05

45,20000

19

XPAR

EUR104773215

20180205 14:29:45

45,20000

129

XPAR

EUR104773273

20180205 14:38:04

45,27000

39

XPAR

EUR104773919

20180205 14:38:04

45,27000

50

XPAR

EUR104773920

20180205 14:38:26

45,23000

42

XPAR

EUR104773936

20180205 14:38:48

45,23000

102

XPAR

EUR104773977

20180205 14:38:48

45,23000

46

XPAR

EUR104773978

20180205 14:44:30

45,22000

60

XPAR

EUR104774411

20180205 14:50:10

45,24000

100

XPAR

EUR104774889

20180205 14:50:10

45,24000

12

XPAR

EUR104774890

20180205 14:52:00

45,21000

88

XPAR

EUR104775005

20180205 14:52:00

45,21000

22

XPAR

EUR104775006

20180205 15:03:12

45,15000

100

XPAR

EUR104775943

20180205 15:03:17

45,13000

16

XPAR

EUR104775954

20180205 15:05:24

45,12000

18

XPAR

EUR104776259

20180205 15:05:24

45,12000

34

XPAR

EUR104776260

20180205 15:05:57

45,09000

70

XPAR

EUR104776430

20180205 15:05:57

45,09000

66

XPAR

EUR104776431

20180205 15:09:15

45,09000

88

XPAR

EUR104776855

20180205 15:09:15

45,09000

50

XPAR

EUR104776856

20180205 15:18:56

45,04000

40

XPAR

EUR104778211

20180205 15:26:48

45,12000

33

XPAR

EUR104778953

20180205 15:26:48

45,12000

78

XPAR

EUR104778954

20180205 15:26:48

45,12000

113

XPAR

EUR104778955

20180205 15:28:16

45,09000

62

XPAR

EUR104779118

20180205 15:28:16

45,09000

85

XPAR

EUR104779119

20180205 15:28:16

45,09000

39

XPAR

EUR104779120

20180205 15:28:16

45,09000

92

XPAR

EUR104779121

20180205 15:32:10

45,12000

19

XPAR

EUR104779743

20180205 15:32:10

45,12000

4

XPAR

EUR104779744

20180205 15:37:36

45,15000

117

XPAR

EUR104780543

20180205 15:37:36

45,15000

125

XPAR

EUR104780544

20180205 15:42:37

45,14000

56

XPAR

EUR104781240

20180205 15:45:30

45,18000

26

XPAR

EUR104781672

20180205 15:45:30

45,18000

111

XPAR

EUR104781673

20180205 15:48:43

45,22000

32

XPAR

EUR104782140

20180205 15:48:43

45,22000

71

XPAR

EUR104782141

20180205 15:48:43

45,22000

69

XPAR

EUR104782142

20180205 15:48:43

45,22000

175

XPAR

EUR104782143

20180205 15:49:11

45,21000

156

XPAR

EUR104782177

20180205 15:50:31

45,17000

122

XPAR

EUR104782395

20180205 15:57:24

45,12000

118

XPAR

EUR104783367

20180205 16:02:03

45,11000

78

XPAR

EUR104784007

20180205 16:11:37

45,17000

110

XPAR

EUR104785116

20180205 16:11:37

45,17000

127

XPAR

EUR104785117

20180205 16:19:06

45,14000

77

XPAR

EUR104785903

20180205 16:19:28

45,14000

97

XPAR

EUR104785927

20180205 16:19:28

45,14000

50

XPAR

EUR104785928

20180205 16:19:28

45,14000

16

XPAR

EUR104785929

20180205 16:23:02

45,13000

2

XPAR

EUR104786240

20180205 16:23:02

45,13000

65

XPAR

EUR104786241

20180205 16:23:02

45,13000

54

XPAR

EUR104786242

20180205 16:26:33

45,13000

140

XPAR

EUR104786673

20180205 16:26:59

45,15000

89

XPAR

EUR104786705

20180205 16:26:59

45,15000

37

XPAR

EUR104786706

20180205 16:31:41

45,16000

111

XPAR

EUR104787415

20180205 16:33:42

45,18000

128

XPAR

EUR104787751

20180205 16:34:40

45,12000

110

XPAR

EUR104787883

20180205 16:37:38

45,13000

80

XPAR

EUR104788221

20180205 16:37:38

45,13000

47

XPAR

EUR104788222

20180205 16:40:38

45,10000

144

XPAR

EUR104788522

20180205 16:42:17

45,07000

119

XPAR

EUR104788714

20180205 16:42:17

45,07000

5

XPAR

EUR104788715

20180205 16:43:52

45,08000

65

XPAR

EUR104788892

20180205 16:43:52

45,08000

1

XPAR

EUR104788893

20180205 16:43:52

45,08000

44

XPAR

EUR104788894

20180205 16:46:13

45,07000

114

XPAR

EUR104789139

20180205 16:50:25

45,04000

81

XPAR

EUR104789579

20180205 16:50:25

45,04000

32

XPAR

EUR104789580

20180205 16:53:24

45,03000

56

XPAR

EUR104789917

20180205 16:59:05

45,04000

83

XPAR

EUR104790589

20180205 16:59:05

45,04000

38

XPAR

EUR104790590

20180205 17:01:06

45,07000

54

XPAR

EUR104790846

20180205 17:01:06

45,07000

50

XPAR

EUR104790847

20180205 17:04:04

45,07000

53

XPAR

EUR104791198

20180205 17:04:04

45,07000

81

XPAR

EUR104791199

20180205 17:04:57

45,14000

46

XPAR

EUR104791284

20180205 17:04:57

45,14000

88

XPAR

EUR104791285

20180205 17:10:26

45,03000

149

XPAR

EUR104792037

20180205 17:11:00

45,04000

47

XPAR

EUR104792121

20180205 17:15:32

45,06000

123

XPAR

EUR104792363

20180205 17:16:48

45,10000

147

XPAR

EUR104792535

20180205 17:16:48

45,10000

57

XPAR

EUR104792536

20180205 17:16:48

45,10000

61

XPAR

EUR104792537

20180205 17:16:48

45,10000

7

XPAR

EUR104792538

20180205 17:16:48

45,10000

58

XPAR

EUR104792539

20180205 17:20:43

45,12000

41

XPAR

EUR104792842

20180205 17:21:40

45,12000

130

XPAR

EUR104792959

20180205 17:21:40

45,12000

18

XPAR

EUR104792960

20180205 17:21:40

45,12000

192

XPAR

EUR104792961

20180205 17:24:05

45,12000

88

XPAR

EUR104793269

20180205 17:24:06

45,12000

63

XPAR

EUR104793273

20180206 09:04:50

43,9400

131

XPAR

EUR104800363

20180206 09:04:50

43,9400

150

XPAR

EUR104800364

20180206 09:05:21

43,9000

138

XPAR

EUR104800413

20180206 09:07:01

44,1100

116

XPAR

EUR104801017

20180206 09:07:22

44,3500

160

XPAR

EUR104801153

20180206 09:07:22

44,3500

64

XPAR

EUR104801154

20180206 09:08:31

44,5500

217

XPAR

EUR104801486

20180206 09:08:31

44,5500

113

XPAR

EUR104801487

20180206 09:09:00

44,5700

115

XPAR

EUR104801636

20180206 09:09:56

44,3600

126

XPAR

EUR104801854

20180206 09:09:56

44,3600

72

XPAR

EUR104801855

20180206 09:09:57

44,3500

127

XPAR

EUR104801860

20180206 09:11:11

44,3000

167

XPAR

EUR104802212

20180206 09:12:12

44,2200

84

XPAR

EUR104802340

20180206 09:12:12

44,2200

80

XPAR

EUR104802341

20180206 09:12:39

44,1600

135

XPAR

EUR104802426

20180206 09:14:07

44,2700

163

XPAR

EUR104802724

20180206 09:15:42

44,3100

118

XPAR

EUR104803046

20180206 09:15:42

44,3100

111

XPAR

EUR104803047

20180206 09:15:42

44,3100

8

XPAR

EUR104803048

20180206 09:16:20

44,3500

200

XPAR

EUR104803207

20180206 09:18:04

44,5000

113

XPAR

EUR104803516

20180206 09:18:04

44,5000

178

XPAR

EUR104803517

20180206 09:18:12

44,4800

113

XPAR

EUR104803535

20180206 09:20:36

44,5200

115

XPAR

EUR104803931

20180206 09:20:36

44,5200

129

XPAR

EUR104803932

20180206 09:20:36

44,5200

78

XPAR

EUR104803933

20180206 09:20:36

44,5200

59

XPAR

EUR104803934

20180206 09:21:49

44,4700

114

XPAR

EUR104804103

20180206 09:23:08

44,5200

123

XPAR

EUR104804399

20180206 09:23:08

44,5200

162

XPAR

EUR104804400

20180206 09:24:00

44,5800

11

XPAR

EUR104804611

20180206 09:24:00

44,5800

55

XPAR

EUR104804612

20180206 09:24:00

44,5800

36

XPAR

EUR104804613

20180206 09:24:00

44,5800

51

XPAR

EUR104804614

20180206 09:25:09

44,6300

119

XPAR

EUR104804787

20180206 09:25:46

44,6200

229

XPAR

EUR104804906

20180206 09:28:03

44,6600

113

XPAR

EUR104805269

20180206 09:28:03

44,6600

122

XPAR

EUR104805270

20180206 09:28:03

44,6600

13

XPAR

EUR104805271

20180206 09:29:18

44,6300

145

XPAR

EUR104805424

20180206 09:29:18

44,6300

115

XPAR

EUR104805425

20180206 09:31:02

44,6800

119

XPAR

EUR104805776

20180206 09:31:02

44,6800

110

XPAR

EUR104805777

20180206 09:31:02

44,6800

29

XPAR

EUR104805778

20180206 09:32:10

44,6400

100

XPAR

EUR104805974

20180206 09:32:10

44,6400

25

XPAR

EUR104805975

20180206 09:32:59

44,5800

100

XPAR

EUR104806117

20180206 09:32:59

44,5800

21

XPAR

EUR104806118

20180206 09:35:37

44,7300

115

XPAR

EUR104806505

20180206 09:36:05

44,7100

218

XPAR

EUR104806674

20180206 09:37:49

44,7900

80

XPAR

EUR104807491

20180206 09:37:49

44,7900

78

XPAR

EUR104807492

20180206 09:38:38

44,8200

128

XPAR

EUR104807643

20180206 09:40:01

44,9000

21

XPAR

EUR104808005

20180206 09:40:01

44,9000

96

XPAR

EUR104808006

20180206 09:41:51

44,8300

130

XPAR

EUR104808335

20180206 09:44:03

44,9300

178

XPAR

EUR104808489

20180206 09:45:31

44,9500

120

XPAR

EUR104808638

20180206 09:46:20

44,9300

230

XPAR

EUR104808811

20180206 09:46:20

44,9300

3

XPAR

EUR104808813

20180206 09:47:50

44,9500

136

XPAR

EUR104809089

20180206 09:48:50

45,0300

122

XPAR

EUR104809338

20180206 09:50:55

45,0300

117

XPAR

EUR104809655

20180206 09:50:55

45,0300

144

XPAR

EUR104809656

20180206 09:55:27

45,0800

115

XPAR

EUR104810230

20180206 09:55:27

45,0800

142

XPAR

EUR104810231

20180206 09:57:20

45,1100

83

XPAR

EUR104810681

20180206 09:57:20

45,1100

47

XPAR

EUR104810682

20180206 09:57:59

45,0600

24

XPAR

EUR104810937

20180206 09:59:21

45,0200

140

XPAR

EUR104811258

20180206 09:59:21

45,0200

17

XPAR

EUR104811259

20180206 09:59:21

45,0200

94

XPAR

EUR104811262

20180206 10:01:20

45,0200

72

XPAR

EUR104811780

20180206 10:01:20

45,0200

56

XPAR

EUR104811781

20180206 10:03:06

44,9800

119

XPAR

EUR104812086

20180206 10:05:04

44,9300

129

XPAR

EUR104812359

20180206 10:06:49

44,9400

20

XPAR

EUR104812686

20180206 10:07:58

44,9400

117

XPAR

EUR104812894

20180206 10:07:58

44,9400

115

XPAR

EUR104812895

20180206 10:09:43

44,9900

27

XPAR

EUR104813191

20180206 10:10:16

44,9900

100

XPAR

EUR104813253

20180206 10:10:16

44,9900

41

XPAR

EUR104813254

20180206 10:10:54

44,9500

120

XPAR

EUR104813334

20180206 10:12:50

44,9400

120

XPAR

EUR104813729

20180206 10:14:19

44,8600

7

XPAR

EUR104813964

20180206 10:14:19

44,8600

106

XPAR

EUR104813965

20180206 10:14:19

44,8600

7

XPAR

EUR104813966

20180206 10:16:09

44,9100

133

XPAR

EUR104814346

20180206 10:17:22

44,8600

45

XPAR

EUR104814515

20180206 10:17:22

44,8600

77

XPAR

EUR104814516

20180206 10:17:54

44,8400

117

XPAR

EUR104814628

20180206 10:18:42

44,8100

113

XPAR

EUR104814782

20180206 10:19:37

44,8500

100

XPAR

EUR104814878

20180206 10:19:37

44,8500

49

XPAR

EUR104814879

20180206 10:21:36

44,8800

77

XPAR

EUR104815113

20180206 10:21:36

44,8800

50

XPAR

EUR104815114

20180206 10:21:36

44,8800

6

XPAR

EUR104815115

20180206 10:21:49

44,8900

130

XPAR

EUR104815169

20180206 10:24:35

44,8800

144

XPAR

EUR104815731

20180206 10:28:15

44,9100

35

XPAR

EUR104816016

20180206 10:28:15

44,9100

50

XPAR

EUR104816017

20180206 10:28:15

44,9100

10

XPAR

EUR104816018

20180206 10:28:15

44,9100

19

XPAR

EUR104816019

20180206 10:28:47

44,9300

67

XPAR

EUR104816093

20180206 10:28:47

44,9300

55

XPAR

EUR104816094

20180206 10:28:52

44,9200

3

XPAR

EUR104816100

20180206 10:31:15

44,9000

120

XPAR

EUR104816339

20180206 10:31:15

44,9000

136

XPAR

EUR104816340

20180206 10:32:50

44,8600

129

XPAR

EUR104816535

20180206 10:33:55

44,8300

113

XPAR

EUR104816667

20180206 10:35:10

44,8600

114

XPAR

EUR104816850

20180206 10:36:29

44,8800

122

XPAR

EUR104817001

20180206 10:37:37

44,9200

42

XPAR

EUR104817172

20180206 10:37:37

44,9200

50

XPAR

EUR104817173

20180206 10:37:37

44,9200

43

XPAR

EUR104817174

20180206 10:37:37

44,9200

136

XPAR

EUR104817175

20180206 10:38:08

44,9300

100

XPAR

EUR104817212

20180206 10:38:08

44,9300

1

XPAR

EUR104817213

20180206 10:38:08

44,9300

49

XPAR

EUR104817214

20180206 10:38:59

44,9100

289

XPAR

EUR104817298

20180206 10:40:16

44,8900

115

XPAR

EUR104817436

20180206 10:43:45

44,9800

111

XPAR

EUR104818031

20180206 10:44:07

45,0400

66

XPAR

EUR104818157

20180206 10:44:07

45,0400

56

XPAR

EUR104818158

20180206 10:44:12

45,0400

116

XPAR

EUR104818192

20180206 10:48:19

44,9500

121

XPAR

EUR104818898

20180206 10:48:57

44,8900

50

XPAR

EUR104818977

20180206 10:48:57

44,8900

70

XPAR

EUR104818978

20180206 10:49:24

44,8700

112

XPAR

EUR104819036

20180206 10:51:55

44,9100

116

XPAR

EUR104819329

20180206 10:52:53

44,8700

111

XPAR

EUR104819446

20180206 10:53:32

44,9400

100

XPAR

EUR104819542

20180206 10:53:32

44,9400

15

XPAR

EUR104819543

20180206 10:55:56

44,8900

120

XPAR

EUR104819859

20180206 10:56:44

44,8600

116

XPAR

EUR104820030

20180206 10:58:59

44,9000

113

XPAR

EUR104820279

20180206 11:01:46

44,9300

129

XPAR

EUR104820663

20180206 11:03:32

44,8800

120

XPAR

EUR104820998

20180206 11:05:30

44,8400

114

XPAR

EUR104821477

20180206 11:05:42

44,8100

124

XPAR

EUR104821557

20180206 11:08:41

44,7000

41

XPAR

EUR104822294

20180206 11:08:41

44,7000

50

XPAR

EUR104822295

20180206 11:08:41

44,7000

30

XPAR

EUR104822296

20180206 11:08:45

44,6500

144

XPAR

EUR104822307

20180206 11:11:52

44,6300

1

XPAR

EUR104822791

20180206 11:11:52

44,6300

2

XPAR

EUR104822792

20180206 11:11:54

44,6100

128

XPAR

EUR104822800

20180206 11:11:54

44,6100

111

XPAR

EUR104822801

20180206 11:15:48

44,6700

124

XPAR

EUR104823526

20180206 11:16:16

44,6500

100

XPAR

EUR104823606

20180206 11:16:16

44,6500

1

XPAR

EUR104823607

20180206 11:16:16

44,6500

15

XPAR

EUR104823608

20180206 11:19:21

44,5600

112

XPAR

EUR104824094

20180206 11:21:02

44,6300

111

XPAR

EUR104824276

20180206 11:21:02

44,6300

22

XPAR

EUR104824277

20180206 11:24:22

44,6300

119

XPAR

EUR104824765

20180206 11:24:58

44,6100

104

XPAR

EUR104824881

20180206 11:24:58

44,6100

13

XPAR

EUR104824882

20180206 11:26:32

44,6300

70

XPAR

EUR104825318

20180206 11:26:32

44,6300

17

XPAR

EUR104825319

20180206 11:27:46

44,5800

113

XPAR

EUR104825592

20180206 11:28:46

44,6000

183

XPAR

EUR104825798

20180206 11:32:34

44,6700

124

XPAR

EUR104826444

20180206 11:35:24

44,7100

81

XPAR

EUR104826998

20180206 11:36:47

44,7400

116

XPAR

EUR104827236

20180206 11:37:22

44,7700

111

XPAR

EUR104827350

20180206 11:37:22

44,7700

116

XPAR

EUR104827351

20180206 11:40:39

44,8300

113

XPAR

EUR104828460

20180206 11:43:02

44,8500

45

XPAR

EUR104829124

20180206 11:43:02

44,8500

72

XPAR

EUR104829125

20180206 11:43:57

44,8600

80

XPAR

EUR104829222

20180206 11:43:57

44,8600

33

XPAR

EUR104829223

20180206 11:47:44

44,8900

136

XPAR

EUR104829820

20180206 11:50:19

44,8900

115

XPAR

EUR104830073

20180206 11:50:41

44,8900

37

XPAR

EUR104830096

20180206 11:50:41

44,8900

84

XPAR

EUR104830097

20180206 11:51:37

44,9500

259

XPAR

EUR104830210

20180206 11:55:09

44,9500

87

XPAR

EUR104830596

20180206 11:57:55

45,0000

114

XPAR

EUR104831020

20180206 11:57:55

45,0000

130

XPAR

EUR104831021

20180206 12:00:21

44,9700

116

XPAR

EUR104831353

20180206 12:00:58

44,9400

121

XPAR

EUR104831476

20180206 12:04:46

44,9400

131

XPAR

EUR104832067

20180206 12:06:27

44,9000

125

XPAR

EUR104832391

20180206 12:08:38

44,9200

119

XPAR

EUR104832635

20180206 12:12:35

44,9000

118

XPAR

EUR104833151

20180206 12:15:51

44,8200

112

XPAR

EUR104833525

20180206 12:20:25

44,8100

115

XPAR

EUR104834162

20180206 12:20:25

44,8100

120

XPAR

EUR104834163

20180206 12:23:33

44,7700

115

XPAR

EUR104834576

20180206 12:26:51

44,7400

17

XPAR

EUR104835076

20180206 12:26:51

44,7400

50

XPAR

EUR104835077

20180206 12:26:51

44,7400

50

XPAR

EUR104835078

20180206 12:28:12

44,7300

125

XPAR

EUR104835263

20180206 12:32:24

44,7300

124

XPAR

EUR104835849

20180206 12:36:05

44,7300

122

XPAR

EUR104836394

20180206 12:36:05

44,7300

120

XPAR

EUR104836395

20180206 12:42:19

44,7600

114

XPAR

EUR104837132

20180206 12:45:33

44,7400

119

XPAR

EUR104837517

20180206 12:45:33

44,7400

3

XPAR

EUR104837518

20180206 12:47:37

44,7200

42

XPAR

EUR104837799

20180206 12:47:37

44,7200

98

XPAR

EUR104837800

20180206 12:47:37

44,7200

121

XPAR

EUR104837801

20180206 12:51:41

44,7500

125

XPAR

EUR104838262

20180206 12:55:29

44,7200

113

XPAR

EUR104838835

20180206 12:55:29

44,7200

133

XPAR

EUR104838836

20180206 12:56:26

44,6700

48

XPAR

EUR104839067

20180206 12:56:26

44,6700

145

XPAR

EUR104839068

20180206 12:59:56

44,6200

49

XPAR

EUR104839659

20180206 12:59:56

44,6200

3

XPAR

EUR104839660

20180206 12:59:56

44,6200

66

XPAR

EUR104839661

20180206 13:00:39

44,5800

112

XPAR

EUR104839746

20180206 13:02:41

44,5200

121

XPAR

EUR104840119

20180206 13:04:04

44,4300

60

XPAR

EUR104840340

20180206 13:04:04

44,4300

59

XPAR

EUR104840341

20180206 13:07:23

44,5100

129

XPAR

EUR104840855

20180206 13:10:42

44,5100

19

XPAR

EUR104841367

20180206 13:11:57

44,4900

13

XPAR

EUR104841517

20180206 13:11:57

44,4900

50

XPAR

EUR104841518

20180206 13:11:57

44,4900

50

XPAR

EUR104841519

20180206 13:17:24

44,5500

215

XPAR

EUR104842179

20180206 13:17:24

44,5500

9

XPAR

EUR104842180

20180206 13:17:24

44,5500

131

XPAR

EUR104842181

20180206 13:20:26

44,5100

122

XPAR

EUR104842510

20180206 13:21:52

44,5100

100

XPAR

EUR104842670

20180206 13:21:52

44,5100

17

XPAR

EUR104842671

20180206 13:25:59

44,6400

111

XPAR

EUR104843252

20180206 13:25:59

44,6400

123

XPAR

EUR104843253

20180206 13:29:22

44,6500

58

XPAR

EUR104843692

20180206 13:29:22

44,6500

63

XPAR

EUR104843693

20180206 13:35:15

44,6900

57

XPAR

EUR104844233

20180206 13:35:15

44,6900

50

XPAR

EUR104844234

20180206 13:36:49

44,6900

66

XPAR

EUR104844349

20180206 13:36:49

44,6900

68

XPAR

EUR104844350

20180206 13:38:33

44,6800

121

XPAR

EUR104844501

20180206 13:42:57

44,6700

129

XPAR

EUR104844897

20180206 13:42:57

44,6700

135

XPAR

EUR104844898

20180206 13:44:58

44,6700

121

XPAR

EUR104845034

20180206 13:48:16

44,6600

113

XPAR

EUR104845280

20180206 13:50:39

44,5700

114

XPAR

EUR104845563

20180206 13:53:27

44,6100

126

XPAR

EUR104845861

20180206 13:57:04

44,6600

100

XPAR

EUR104846247

20180206 13:57:04

44,6600

10

XPAR

EUR104846248

20180206 13:57:34

44,6500

112

XPAR

EUR104846285

20180206 13:58:04

44,6200

100

XPAR

EUR104846321

20180206 13:58:04

44,6200

14

XPAR

EUR104846322

20180206 13:59:16

44,6500

4

XPAR

EUR104846417

20180206 13:59:16

44,6500

110

XPAR

EUR104846418

20180206 14:02:51

44,6200

112

XPAR

EUR104846784

20180206 14:04:02

44,6000

24

XPAR

EUR104846904

20180206 14:04:02

44,6000

105

XPAR

EUR104846905

20180206 14:06:32

44,6200

111

XPAR

EUR104847203

20180206 14:10:05

44,6100

27

XPAR

EUR104847578

20180206 14:10:05

44,6100

85

XPAR

EUR104847579

20180206 14:12:52

44,5000

120

XPAR

EUR104847821

20180206 14:13:56

44,4900

38

XPAR

EUR104847934

20180206 14:13:57

44,4900

84

XPAR

EUR104847935

20180206 14:13:57

44,4900

24

XPAR

EUR104847936

20180206 14:17:27

44,4100

124

XPAR

EUR104848381

20180206 14:19:09

44,4500

106

XPAR

EUR104848570

20180206 14:19:09

44,4500

20

XPAR

EUR104848571

20180206 14:21:05

44,4100

54

XPAR

EUR104848827

20180206 14:21:05

44,4100

75

XPAR

EUR104848828

20180206 14:25:12

44,3800

29

XPAR

EUR104849263

20180206 14:25:12

44,3800

7

XPAR

EUR104849264

20180206 14:25:12

44,3800

30

XPAR

EUR104849265

20180206 14:25:12

44,3800

37

XPAR

EUR104849266

20180206 14:25:12

44,3800

13

XPAR

EUR104849267

20180206 14:27:47

44,3900

112

XPAR

EUR104849570

20180206 14:27:47

44,3900

17

XPAR

EUR104849571

20180206 14:32:14

44,3900

127

XPAR

EUR104850072

20180206 14:35:20

44,3600

34

XPAR

EUR104850406

20180206 14:35:20

44,3600

86

XPAR

EUR104850407

20180206 14:36:33

44,3100

40

XPAR

EUR104850546

20180206 14:36:33

44,3100

76

XPAR

EUR104850547

20180206 14:38:48

44,3800

111

XPAR

EUR104850825

20180206 14:38:48

44,3800

138

XPAR

EUR104850826

20180206 14:38:52

44,3800

120

XPAR

EUR104850834

20180206 14:42:49

44,3700

10

XPAR

EUR104851362

20180206 14:42:49

44,3700

107

XPAR

EUR104851363

20180206 14:44:33

44,3900

100

XPAR

EUR104851924

20180206 14:44:33

44,3900

31

XPAR

EUR104851925

20180206 14:47:07

44,3800

106

XPAR

EUR104853098

20180206 14:47:07

44,3800

11

XPAR

EUR104853099

20180206 14:48:18

44,3700

136

XPAR

EUR104853577

20180206 14:48:44

44,3600

22

XPAR

EUR104853678

20180206 14:48:44

44,3600

93

XPAR

EUR104853680

20180206 14:52:37

44,3400

111

XPAR

EUR104854591

20180206 14:54:36

44,3600

53

XPAR

EUR104855019

20180206 14:54:36

44,3600

89

XPAR

EUR104855020

20180206 14:57:06

44,3900

40

XPAR

EUR104855358

20180206 14:57:06

44,3900

44

XPAR

EUR104855359

20180206 14:57:06

44,3900

23

XPAR

EUR104855360

20180206 14:59:47

44,3700

111

XPAR

EUR104855834

20180206 15:01:33

44,3700

108

XPAR

EUR104856121

20180206 15:01:33

44,3700

6

XPAR

EUR104856122

20180206 15:04:37

44,3600

40

XPAR

EUR104856460

20180206 15:04:39

44,3600

80

XPAR

EUR104856464

20180206 15:08:04

44,3200

123

XPAR

EUR104857036

20180206 15:08:04

44,3200

6

XPAR

EUR104857037

20180206 15:10:36

44,3000

1

XPAR

EUR104857328

20180206 15:10:36

44,3000

113

XPAR

EUR104857329

20180206 15:10:36

44,3000

11

XPAR

EUR104857330

20180206 15:10:45

44,2800

61

XPAR

EUR104857338

20180206 15:14:41

44,2900

119

XPAR

EUR104857788

20180206 15:14:41

44,2900

120

XPAR

EUR104857789

20180206 15:17:18

44,2400

120

XPAR

EUR104858138

20180206 15:18:24

44,2300

1

XPAR

EUR104858292

20180206 15:19:17

44,2300

21

XPAR

EUR104858396

20180206 15:19:17

44,2300

101

XPAR

EUR104858397

20180206 15:22:01

44,2200

119

XPAR

EUR104858717

20180206 15:24:01

44,2200

61

XPAR

EUR104859057

20180206 15:24:01

44,2200

51

XPAR

EUR104859058

20180206 15:26:29

44,2600

112

XPAR

EUR104859594

20180206 15:27:52

44,2800

121

XPAR

EUR104859808

20180206 15:29:36

44,2200

226

XPAR

EUR104859980

20180206 15:29:36

44,2200

80

XPAR

EUR104859981

20180206 15:29:36

44,2200

70

XPAR

EUR104859982

20180206 15:30:24

44,2700

149

XPAR

EUR104860545

20180206 15:30:24

44,2700

137

XPAR

EUR104860546

20180206 15:30:54

44,2700

143

XPAR

EUR104860731

20180206 15:30:54

44,2700

180

XPAR

EUR104860732

20180206 15:30:54

44,2700

46

XPAR

EUR104860734

20180206 15:30:54

44,2700

247

XPAR

EUR104860735

20180206 15:30:54

44,2700

180

XPAR

EUR104860736

20180206 15:30:54

44,2700

248

XPAR

EUR104860737

20180206 15:30:54

44,2700

50

XPAR

EUR104860738

20180206 15:30:54

44,2700

50

XPAR

EUR104860739

20180206 15:30:54

44,2700

230

XPAR

EUR104860740

20180206 15:30:54

44,2700

250

XPAR

EUR104860741

20180206 15:34:48

44,6300

89

XPAR

EUR104861809

20180206 15:34:48

44,6300

43

XPAR

EUR104861810

20180206 15:34:48

44,6300

13

XPAR

EUR104861811

20180206 15:34:48

44,6300

13

XPAR

EUR104861812

20180206 15:35:48

44,6400

145

XPAR

EUR104862159

20180206 15:35:48

44,6400

44

XPAR

EUR104862160

20180206 15:35:48

44,6400

21

XPAR

EUR104862162

20180206 15:35:48

44,6400

90

XPAR

EUR104862163

20180206 15:36:22

44,6800

121

XPAR

EUR104862288

20180206 15:37:13

44,6900

75

XPAR

EUR104862578

20180206 15:37:51

44,6400

22

XPAR

EUR104862741

20180206 15:37:51

44,6400

93

XPAR

EUR104862742

20180206 15:41:46

44,7900

117

XPAR

EUR104864159

20180206 15:41:46

44,7900

44

XPAR

EUR104864160

20180206 15:41:46

44,7900

81

XPAR

EUR104864161

20180206 15:41:46

44,7900

12

XPAR

EUR104864165

20180206 15:41:47

44,7900

50

XPAR

EUR104864169

20180206 15:43:58

44,8600

28

XPAR

EUR104864781

20180206 15:44:28

44,8600

120

XPAR

EUR104864936

20180206 15:46:18

44,8300

122

XPAR

EUR104865424

20180206 15:46:35

44,8100

126

XPAR

EUR104865488

20180206 15:49:30

45,0800

20

XPAR

EUR104866236

20180206 15:49:30

45,0800

99

XPAR

EUR104866237

20180206 15:50:24

45,0600

143

XPAR

EUR104866616

20180206 15:50:24

45,0600

39

XPAR

EUR104866617

20180206 15:51:47

45,1300

78

XPAR

EUR104867060

20180206 15:51:47

45,1300

38

XPAR

EUR104867061

20180206 15:54:26

45,2800

100

XPAR

EUR104868051

20180206 15:54:26

45,2800

70

XPAR

EUR104868052

20180206 15:54:40

45,3100

121

XPAR

EUR104868101

20180206 15:56:09

45,3500

136

XPAR

EUR104868521

20180206 15:56:17

45,3100

118

XPAR

EUR104868543

20180206 15:58:17

45,1900

42

XPAR

EUR104869170

20180206 15:58:48

45,2200

142

XPAR

EUR104869367

20180206 15:58:58

45,2000

142

XPAR

EUR104869456

20180206 16:02:13

45,3300

112

XPAR

EUR104870240

20180206 16:02:13

45,3300

120

XPAR

EUR104870241

20180206 16:04:00

45,3600

111

XPAR

EUR104870678

20180206 16:04:59

45,2600

47

XPAR

EUR104870844

20180206 16:05:39

45,3000

137

XPAR

EUR104870974

20180206 16:06:33

45,2500

53

XPAR

EUR104871133

20180206 16:06:33

45,2500

78

XPAR

EUR104871134

20180206 16:09:29

45,1200

119

XPAR

EUR104871844

20180206 16:09:29

45,1200

212

XPAR

EUR104871845

20180206 16:11:16

45,1200

18

XPAR

EUR104872208

20180206 16:11:16

45,1200

199

XPAR

EUR104872209

20180206 16:11:16

45,1200

1

XPAR

EUR104872210

20180206 16:12:09

45,1000

117

XPAR

EUR104872392

20180206 16:14:15

45,1000

70

XPAR

EUR104872926

20180206 16:14:20

45,0700

187

XPAR

EUR104872936

20180206 16:14:20

45,0700

115

XPAR

EUR104872937

20180206 16:15:53

44,9700

36

XPAR

EUR104873354

20180206 16:16:22

44,9800

116

XPAR

EUR104873478

20180206 16:16:22

44,9800

12

XPAR

EUR104873479

20180206 16:17:54

44,9600

48

XPAR

EUR104873923

20180206 16:20:22

45,1100

45

XPAR

EUR104874648

20180206 16:20:22

45,1100

107

XPAR

EUR104874649

20180206 16:20:22

45,1100

43

XPAR

EUR104874650

20180206 16:20:22

45,1100

81

XPAR

EUR104874651

20180206 16:20:51

45,1600

100

XPAR

EUR104874753

20180206 16:20:51

45,1600

50

XPAR

EUR104874754

20180206 16:20:51

45,1600

50

XPAR

EUR104874755

20180206 16:20:51

45,1400

152

XPAR

EUR104874756

20180206 16:20:51

45,1400

119

XPAR

EUR104874757

20180206 16:20:51

45,1400

25

XPAR

EUR104874758

20180206 16:22:15

45,0600

129

XPAR

EUR104875182

20180206 16:22:33

45,0900

124

XPAR

EUR104875305

20180206 16:24:38

45,0200

118

XPAR

EUR104875738

20180206 16:26:02

45,0900

128

XPAR

EUR104876018

20180206 16:27:24

45,0300

84

XPAR

EUR104876261

20180206 16:30:01

45,0400

130

XPAR

EUR104876826

20180206 16:30:01

45,0400

129

XPAR

EUR104876827

20180206 16:32:07

45,0000

132

XPAR

EUR104877154

20180206 16:33:28

45,0300

107

XPAR

EUR104877416

20180206 16:33:28

45,0300

29

XPAR

EUR104877417

20180206 16:34:33

45,0700

111

XPAR

EUR104877605

20180206 16:35:42

45,0400

86

XPAR

EUR104877760

20180206 16:36:44

45,0200

143

XPAR

EUR104877967

20180206 16:38:03

44,9600

30

XPAR

EUR104878258

20180206 16:38:03

44,9600

78

XPAR

EUR104878259

20180206 16:38:03

44,9600

30

XPAR

EUR104878260

20180206 16:40:09

44,9900

122

XPAR

EUR104878684

20180206 16:41:45

45,0000

100

XPAR

EUR104879114

20180206 16:41:45

45,0000

70

XPAR

EUR104879115

20180206 16:41:45

45,0000

52

XPAR

EUR104879116

20180206 16:42:03

45,0300

126

XPAR

EUR104879156

20180206 16:42:03

45,0300

121

XPAR

EUR104879157

20180206 16:43:52

45,0000

110

XPAR

EUR104879417

20180206 16:43:52

45,0000

14

XPAR

EUR104879418

20180206 16:43:52

45,0000

2

XPAR

EUR104879419

20180206 16:46:28

45,0400

138

XPAR

EUR104879938

20180206 16:46:58

45,0600

22

XPAR

EUR104880098

20180206 16:46:58

45,0600

186

XPAR

EUR104880099

20180206 16:46:58

45,0600

83

XPAR

EUR104880100

20180206 16:46:58

45,0600

4

XPAR

EUR104880101

20180206 16:46:58

45,0600

13

XPAR

EUR104880102

20180206 16:49:35

45,0600

56

XPAR

EUR104880729

20180206 16:49:35

45,0600

70

XPAR

EUR104880730

20180206 16:50:50

45,0200

130

XPAR

EUR104880951

20180206 16:52:56

45,1000

100

XPAR

EUR104881297

20180206 16:53:20

45,0900

6

XPAR

EUR104881399

20180206 16:53:20

45,0900

132

XPAR

EUR104881400

20180206 16:54:25

45,1200

125

XPAR

EUR104881584

20180206 16:54:50

45,1300

29

XPAR

EUR104881682

20180206 16:54:50

45,1300

82

XPAR

EUR104881683

20180206 16:57:09

45,1000

111

XPAR

EUR104882103

20180206 16:57:10

45,0800

66

XPAR

EUR104882108

20180206 16:57:16

45,0800

67

XPAR

EUR104882182

20180206 16:59:00

45,0200

129

XPAR

EUR104882714

20180206 17:00:01

45,0400

135

XPAR

EUR104882998

20180206 17:01:03

45,0200

148

XPAR

EUR104883252

20180206 17:03:30

44,8900

112

XPAR

EUR104883796

20180206 17:03:30

44,8900

127

XPAR

EUR104883797

20180206 17:06:11

44,9500

149

XPAR

EUR104884360

20180206 17:06:11

44,9500

26

XPAR

EUR104884361

20180206 17:06:11

44,9500

50

XPAR

EUR104884362

20180206 17:06:11

44,9500

47

XPAR

EUR104884363

20180206 17:07:10

44,9600

129

XPAR

EUR104884582

20180206 17:08:43

44,9300

119

XPAR

EUR104884927

20180206 17:10:04

44,9000

229

XPAR

EUR104885262

20180206 17:11:08

44,8900

128

XPAR

EUR104885515

20180206 17:12:46

44,8900

120

XPAR

EUR104885854

20180206 17:13:29

44,8800

100

XPAR

EUR104886039

20180206 17:13:29

44,8800

50

XPAR

EUR104886040

20180206 17:13:29

44,8800

2

XPAR

EUR104886041

20180206 17:15:32

44,9100

120

XPAR

EUR104886544

20180206 17:16:30

44,9300

128

XPAR

EUR104886741

20180206 17:18:07

44,9000

84

XPAR

EUR104887074

20180206 17:18:08

44,9000

32

XPAR

EUR104887077

20180206 17:19:06

44,9000

404

XPAR

EUR104887349

20180206 17:20:12

44,9100

30

XPAR

EUR104887573

20180206 17:20:12

44,9100

78

XPAR

EUR104887574

20180206 17:20:12

44,9100

8

XPAR

EUR104887575

20180206 17:20:44

44,9100

1

XPAR

EUR104887729

20180206 17:22:31

44,9200

120

XPAR

EUR104888004

20180206 17:24:23

44,8400

2

XPAR

EUR104888352

20180206 17:24:23

44,8400

67

XPAR

EUR104888353

20180206 17:24:23

44,8400

8

XPAR

EUR104888354

20180206 17:24:23

44,8400

38

XPAR

EUR104888355

20180206 17:24:23

44,8400

50

XPAR

EUR104888356

20180206 17:24:23

44,8400

116

XPAR

EUR104888357

20180206 17:24:23

44,8400

71

XPAR

EUR104888358

20180206 17:24:47

44,8000

2

XPAR

EUR104888462

20180206 17:24:47

44,8000

22

XPAR

EUR104888463

20180206 17:24:47

44,8000

1

XPAR

EUR104888464

20180206 17:24:55

44,8000

13

XPAR

EUR104888496

20180206 17:24:55

44,8000

37

XPAR

EUR104888497

20180206 17:24:55

44,8000

50

XPAR

EUR104888498

20180206 17:24:56

44,7900

60

XPAR

EUR104888512

20180206 17:25:02

44,7700

33

XPAR

EUR104888587

20180207 09:10:46

45,3100

100

XPAR

EUR104910684

20180207 09:10:46

45,3100

24

XPAR

EUR104910685

20180207 09:10:46

45,3100

46

XPAR

EUR104910686

20180207 09:10:46

45,3100

81

XPAR

EUR104910687

20180207 09:17:08

45,0000

134

XPAR

EUR104911346

20180207 09:17:08

45,0000

158

XPAR

EUR104911347

20180207 09:20:47

45,0000

116

XPAR

EUR104911754

20180207 09:20:47

45,0000

121

XPAR

EUR104911755

20180207 09:28:22

45,1100

43

XPAR

EUR104912956

20180207 09:28:22

45,1100

11

XPAR

EUR104912957

20180207 09:28:22

45,1100

63

XPAR

EUR104912958

20180207 09:30:43

45,1100

87

XPAR

EUR104913301

20180207 09:30:43

45,1100

25

XPAR

EUR104913302

20180207 09:38:31

45,0600

77

XPAR

EUR104914766

20180207 09:38:31

45,0600

48

XPAR

EUR104914767

20180207 09:38:31

45,0600

117

XPAR

EUR104914768

20180207 09:38:31

45,0600

13

XPAR

EUR104914769

20180207 09:42:41

45,0900

35

XPAR

EUR104915566

20180207 09:42:41

45,0900

50

XPAR

EUR104915567

20180207 09:42:51

45,0700

33

XPAR

EUR104915596

20180207 09:42:51

45,0700

44

XPAR

EUR104915597

20180207 09:42:51

45,0700

168

XPAR

EUR104915599

20180207 09:44:34

45,0000

66

XPAR

EUR104915899

20180207 09:44:34

45,0000

46

XPAR

EUR104915900

20180207 09:55:09

45,0100

156

XPAR

EUR104917758

20180207 10:00:38

45,0800

46

XPAR

EUR104918574

20180207 10:00:38

45,0800

116

XPAR

EUR104918575

20180207 10:05:36

45,0600

121

XPAR

EUR104919459

20180207 10:08:21

45,0900

17

XPAR

EUR104919850

20180207 10:08:21

45,0900

26

XPAR

EUR104919851

20180207 10:08:31

45,0700

5

XPAR

EUR104919879

20180207 10:08:31

45,0700

74

XPAR

EUR104919880

20180207 10:08:31

45,0700

5

XPAR

EUR104919881

20180207 10:17:04

45,0600

118

XPAR

EUR104921340

20180207 10:19:21

45,0500

96

XPAR

EUR104921741

20180207 10:19:21

45,0500

23

XPAR

EUR104921742

20180207 10:33:13

45,1200

65

XPAR

EUR104924606

20180207 10:33:13

45,1200

48

XPAR

EUR104924607

20180207 10:37:19

45,1000

36

XPAR

EUR104925311

20180207 10:37:19

45,1000

15

XPAR

EUR104925312

20180207 10:37:19

45,1000

50

XPAR

EUR104925313

20180207 10:37:19

45,1000

11

XPAR

EUR104925314

20180207 10:51:26

45,1300

56

XPAR

EUR104927736

20180207 10:51:26

45,1300

50

XPAR

EUR104927737

20180207 10:51:27

45,1100

33

XPAR

EUR104927744

20180207 10:51:27

45,1100

9

XPAR

EUR104927745

20180207 10:51:37

45,1100

100

XPAR

EUR104927809

20180207 10:51:37

45,1100

29

XPAR

EUR104927810

20180207 10:58:35

45,0800

50

XPAR

EUR104929265

20180207 10:59:54

45,1600

115

XPAR

EUR104929521

20180207 10:59:54

45,1600

150

XPAR

EUR104929522

20180207 11:08:52

45,1600

76

XPAR

EUR104931252

20180207 11:12:11

45,1800

46

XPAR

EUR104931844

20180207 11:12:11

45,1800

71

XPAR

EUR104931849

20180207 11:14:54

45,1000

50

XPAR

EUR104932462

20180207 11:14:54

45,1000

50

XPAR

EUR104932463

20180207 11:19:55

45,0700

55

XPAR

EUR104933274

20180207 11:19:55

45,0700

64

XPAR

EUR104933275

20180207 11:24:15

45,0200

19

XPAR

EUR104934036

20180207 11:24:15

45,0200

102

XPAR

EUR104934037

20180207 11:25:00

45,0000

82

XPAR

EUR104934172

20180207 11:25:00

45,0000

32

XPAR

EUR104934173

20180207 11:28:40

45,0100

11

XPAR

EUR104934861

20180207 11:28:40

45,0100

103

XPAR

EUR104934862

20180207 11:35:04

45,0400

94

XPAR

EUR104935880

20180207 11:35:04

45,0200

23

XPAR

EUR104935881

20180207 11:35:04

45,0200

3

XPAR

EUR104935882

20180207 11:37:56

44,9600

49

XPAR

EUR104936381

20180207 11:37:56

44,9600

11

XPAR

EUR104936382

20180207 11:37:56

44,9600

70

XPAR

EUR104936383

20180207 11:44:33

45,0900

126

XPAR

EUR104937434

20180207 11:48:30

45,1600

112

XPAR

EUR104938059

20180207 11:51:54

45,1600

170

XPAR

EUR104938277

20180207 11:51:54

45,1600

146

XPAR

EUR104938278

20180207 11:54:54

45,1300

113

XPAR

EUR104938586

20180207 11:58:55

45,1300

92

XPAR

EUR104938754

20180207 11:58:55

45,1300

22

XPAR

EUR104938755

20180207 12:00:33

45,1000

122

XPAR

EUR104938859

20180207 12:03:41

45,1400

10

XPAR

EUR104939061

20180207 12:03:41

45,1400

65

XPAR

EUR104939062

20180207 12:09:13

45,1300

152

XPAR

EUR104939390

20180207 12:09:13

45,1300

108

XPAR

EUR104939391

20180207 12:09:13

45,1300

10

XPAR

EUR104939392

20180207 12:10:27

45,1600

132

XPAR

EUR104939496

20180207 12:11:46

45,2000

22

XPAR

EUR104939572

20180207 12:13:41

45,1900

124

XPAR

EUR104939713

20180207 12:13:41

45,1900

118

XPAR

EUR104939714

20180207 12:19:50

45,1000

50

XPAR

EUR104940043

20180207 12:19:50

45,1000

1

XPAR

EUR104940044

20180207 12:30:02

45,0000

114

XPAR

EUR104940782

20180207 12:32:33

44,9900

63

XPAR

EUR104940876

20180207 12:32:33

44,9900

77

XPAR

EUR104940877

20180207 12:53:12

45,0300

94

XPAR

EUR104942369

20180207 12:53:12

45,0300

24

XPAR

EUR104942370

20180207 13:00:21

45,0800

60

XPAR

EUR104942841

20180207 13:09:53

45,0600

50

XPAR

EUR104943517

20180207 13:13:53

45,0300

128

XPAR

EUR104943858

20180207 13:15:11

45,0200

8

XPAR

EUR104943977

20180207 13:15:11

45,0200

113

XPAR

EUR104943978

20180207 13:28:46

45,1000

50

XPAR

EUR104946006

20180207 13:28:46

45,1000

63

XPAR

EUR104946007

20180207 13:28:46

45,1000

9

XPAR

EUR104946008

20180207 13:31:00

45,1300

118

XPAR

EUR104946282

20180207 13:44:29

45,0300

113

XPAR

EUR104947589

20180207 13:46:58

45,0400

43

XPAR

EUR104947799

20180207 13:46:58

45,0400

75

XPAR

EUR104947800

20180207 13:56:39

44,9800

69

XPAR

EUR104948622

20180207 13:56:39

44,9800

44

XPAR

EUR104948623

20180207 14:04:23

44,9900

115

XPAR

EUR104949347

20180207 14:13:53

44,9400

49

XPAR

EUR104950383

20180207 14:21:48

44,9200

114

XPAR

EUR104951065

20180207 14:22:08

44,8900

127

XPAR

EUR104951081

20180207 14:22:08

44,8900

6

XPAR

EUR104951082

20180207 14:28:53

45,0500

163

XPAR

EUR104951901

20180207 14:28:53

45,0500

147

XPAR

EUR104951902

20180207 14:35:42

45,0000

124

XPAR

EUR104952342

20180207 14:40:22

45,0200

112

XPAR

EUR104952702

20180207 14:43:46

45,0100

56

XPAR

EUR104952960

20180207 14:43:46

45,0100

60

XPAR

EUR104952961

20180207 14:47:15

45,0200

58

XPAR

EUR104953279

20180207 14:47:15

45,0200

50

XPAR

EUR104953280

20180207 14:47:15

45,0200

24

XPAR

EUR104953281

20180207 14:53:18

44,9900

61

XPAR

EUR104953817

20180207 14:53:18

44,9900

50

XPAR

EUR104953818

20180207 14:53:18

44,9900

4

XPAR

EUR104953819

20180207 14:55:04

44,9800

116

XPAR

EUR104953921

20180207 15:03:56

44,9600

29

XPAR

EUR104954489

20180207 15:03:56

44,9600

100

XPAR

EUR104954490

20180207 15:03:56

44,9600

3

XPAR

EUR104954491

20180207 15:09:14

44,9200

115

XPAR

EUR104954901

20180207 15:14:30

45,0000

116

XPAR

EUR104955518

20180207 15:14:56

45,0800

61

XPAR

EUR104955572

20180207 15:14:56

45,0800

50

XPAR

EUR104955573

20180207 15:14:56

45,0800

24

XPAR

EUR104955574

20180207 15:17:19

45,1000

103

XPAR

EUR104955775

20180207 15:17:22

45,0700

12

XPAR

EUR104955777

20180207 15:21:54

45,1000

102

XPAR

EUR104956174

20180207 15:25:24

45,0700

130

XPAR

EUR104956464

20180207 15:28:23

45,0700

120

XPAR

EUR104956767

20180207 15:31:08

45,0900

119

XPAR

EUR104957275

20180207 15:34:30

45,1600

241

XPAR

EUR104957819

20180207 15:35:50

45,2100

50

XPAR

EUR104958024

20180207 15:35:50

45,2100

50

XPAR

EUR104958025

20180207 15:35:50

45,2100

15

XPAR

EUR104958026

20180207 15:39:45

45,2800

137

XPAR

EUR104958623

20180207 15:39:45

45,2800

151

XPAR

EUR104958624

20180207 15:44:46

45,2600

117

XPAR

EUR104959472

20180207 15:44:46

45,2600

122

XPAR

EUR104959473

20180207 15:52:14

45,3100

114

XPAR

EUR104960819

20180207 15:53:26

45,3600

15

XPAR

EUR104960920

20180207 15:53:26

45,3600

50

XPAR

EUR104960921

20180207 15:53:26

45,3600

50

XPAR

EUR104960922

20180207 15:53:26

45,3600

58

XPAR

EUR104960923

20180207 15:56:33

45,3700

114

XPAR

EUR104961299

20180207 16:02:37

45,3600

112

XPAR

EUR104962230

20180207 16:02:37

45,3600

44

XPAR

EUR104962231

20180207 16:02:37

45,3600

144

XPAR

EUR104962232

20180207 16:10:47

45,4500

163

XPAR

EUR104963363

20180207 16:10:47

45,4500

139

XPAR

EUR104963364

20180207 16:12:06

45,4900

34

XPAR

EUR104963601

20180207 16:12:06

45,4900

101

XPAR

EUR104963602

20180207 16:15:37

45,6200

93

XPAR

EUR104964273

20180207 16:15:37

45,6200

47

XPAR

EUR104964274

20180207 16:16:21

45,6900

40

XPAR

EUR104964382

20180207 16:16:21

45,6900

50

XPAR

EUR104964383

20180207 16:18:36

45,6000

143

XPAR

EUR104964734

20180207 16:19:53

45,6200

170

XPAR

EUR104964916

20180207 16:23:28

45,6000

86

XPAR

EUR104965363

20180207 16:23:28

45,6000

9

XPAR

EUR104965364

20180207 16:23:28

45,6000

166

XPAR

EUR104965365

20180207 16:23:28

45,6000

21

XPAR

EUR104965366

20180207 16:24:03

45,6100

115

XPAR

EUR104965423

20180207 16:27:09

45,6100

143

XPAR

EUR104965873

20180207 16:31:52

45,5500

218

XPAR

EUR104966383

20180207 16:38:21

45,3900

100

XPAR

EUR104967064

20180207 16:39:16

45,4000

113

XPAR

EUR104967139

20180207 16:42:01

45,4200

36

XPAR

EUR104967358

20180207 16:42:01

45,4200

40

XPAR

EUR104967359

20180207 16:42:04

45,4100

76

XPAR

EUR104967370

20180207 16:47:20

45,3700

100

XPAR

EUR104967967

20180207 16:51:44

45,4400

51

XPAR

EUR104968444

20180207 16:51:44

45,4400

142

XPAR

EUR104968445

20180207 16:51:44

45,4400

7

XPAR

EUR104968446

20180207 16:51:44

45,4400

91

XPAR

EUR104968447

20180207 16:51:44

45,4400

100

XPAR

EUR104968448

20180207 16:51:44

45,4400

30

XPAR

EUR104968449

20180207 16:54:41

45,4600

143

XPAR

EUR104968706

20180207 16:54:41

45,4600

101

XPAR

EUR104968707

20180207 16:54:41

45,4600

53

XPAR

EUR104968708

20180207 16:58:15

45,4100

14

XPAR

EUR104969122

20180207 16:58:15

45,4100

102

XPAR

EUR104969123

20180207 16:58:42

45,3900

139

XPAR

EUR104969183

20180207 16:58:42

45,3900

20

XPAR

EUR104969184

20180207 17:01:11

45,3900

199

XPAR

EUR104969557

20180207 17:01:11

45,3900

117

XPAR

EUR104969558

20180207 17:04:45

45,4700

100

XPAR

EUR104969957

20180207 17:04:45

45,4700

15

XPAR

EUR104969958

20180207 17:05:36

45,4400

159

XPAR

EUR104970040

20180207 17:11:32

45,5100

59

XPAR

EUR104970899

20180207 17:11:32

45,5100

50

XPAR

EUR104970900

20180207 17:11:33

45,4900

113

XPAR

EUR104970901

20180207 17:12:33

45,4900

188

XPAR

EUR104971073

20180207 17:13:44

45,4500

100

XPAR

EUR104971254

20180207 17:17:01

45,4600

11

XPAR

EUR104971952

20180207 17:17:01

45,4600

197

XPAR

EUR104971953

20180207 17:18:25

45,4100

108

XPAR

EUR104972278

20180207 17:18:25

45,4100

24

XPAR

EUR104972279

20180207 17:19:12

45,3900

51

XPAR

EUR104972426

20180207 17:19:12

45,3900

68

XPAR

EUR104972427

20180207 17:20:30

45,4200

114

XPAR

EUR104972738

20180207 17:21:11

45,4100

210

XPAR

EUR104972843

20180207 17:21:11

45,4100

67

XPAR

EUR104972844

20180207 17:23:22

45,3800

55

XPAR

EUR104973234

20180207 17:23:22

45,3800

88

XPAR

EUR104973235

20180207 17:24:24

45,4000

249

XPAR

EUR104973424

20180207 17:24:24

45,4000

25

XPAR

EUR104973425

20180207 17:24:46

45,4300

70

XPAR

EUR104973511

20180207 17:24:46

45,4300

38

XPAR

EUR104973512

20180207 17:24:46

45,4300

22

XPAR

EUR104973513

20180207 17:25:10

45,4200

16

XPAR

EUR104973541

20180207 17:25:10

45,4200

16

XPAR

EUR104973542

20180207 17:26:43

45,3800

160

XPAR

EUR104973698

20180207 17:26:43

45,3800

51

XPAR

EUR104973699

20180207 17:26:43

45,3800

8

XPAR

EUR104973700

20180207 17:26:43

45,3800

105

XPAR

EUR104973701

20180208 09:17:11

45,1700

118

XPAR

EUR104989538

20180208 09:17:11

45,1700

124

XPAR

EUR104989539

20180208 09:25:25

45,2400

62

XPAR

EUR104990761

20180208 09:25:25

45,2400

61

XPAR

EUR104990762

20180208 09:28:30

45,2300

104

XPAR

EUR104991220

20180208 09:41:22

45,2700

113

XPAR

EUR104992773

20180208 09:50:16

45,2800

136

XPAR

EUR104993967

20180208 10:05:35

45,2400

69

XPAR

EUR104996010

20180208 10:06:05

45,2300

14

XPAR

EUR104996079

20180208 10:06:05

45,2300

86

XPAR

EUR104996080

20180208 10:06:05

45,2300

14

XPAR

EUR104996081

20180208 10:06:19

45,2300

90

XPAR

EUR104996118

20180208 10:06:19

45,2300

37

XPAR

EUR104996119

20180208 10:12:16

45,0700

77

XPAR

EUR104996816

20180208 10:12:16

45,0700

84

XPAR

EUR104996817

20180208 10:12:16

45,0700

111

XPAR

EUR104996818

20180208 10:26:23

45,1500

139

XPAR

EUR104998340

20180208 10:28:19

45,2000

76

XPAR

EUR104998720

20180208 10:28:19

45,2000

35

XPAR

EUR104998721

20180208 10:39:47

45,1600

113

XPAR

EUR105000382

20180208 10:39:47

45,1600

46

XPAR

EUR105000383

20180208 10:40:47

45,2300

33

XPAR

EUR105000426

20180208 10:40:47

45,2300

101

XPAR

EUR105000427

20180208 10:41:46

45,2000

247

XPAR

EUR105000504

20180208 10:47:23

45,1400

3

XPAR

EUR105001225

20180208 10:49:19

45,1200

112

XPAR

EUR105001392

20180208 10:49:19

45,1200

120

XPAR

EUR105001393

20180208 11:00:13

45,1500

111

XPAR

EUR105003254

20180208 11:00:13

45,1500

104

XPAR

EUR105003255

20180208 11:00:13

45,1500

25

XPAR

EUR105003256

20180208 11:06:00

45,0800

118

XPAR

EUR105004547

20180208 11:06:49

45,0700

8

XPAR

EUR105004703

20180208 11:07:00

45,0700

5

XPAR

EUR105004773

20180208 11:07:55

45,0700

50

XPAR

EUR105004918

20180208 11:07:55

45,0700

50

XPAR

EUR105004919

20180208 11:07:55

45,0700

20

XPAR

EUR105004920

20180208 11:27:59

45,1000

121

XPAR

EUR105008173

20180208 11:30:38

45,1100

135

XPAR

EUR105008717

20180208 11:47:04

45,1500

141

XPAR

EUR105010956

20180208 11:48:48

45,1400

50

XPAR

EUR105011261

20180208 11:48:48

45,1400

69

XPAR

EUR105011262

20180208 12:05:29

45,0900

90

XPAR

EUR105014153

20180208 12:05:29

45,0900

39

XPAR

EUR105014154

20180208 12:08:25

45,0600

130

XPAR

EUR105014742

20180208 12:14:29

45,0300

132

XPAR

EUR105015552

20180208 12:14:29

45,0300

46

XPAR

EUR105015553

20180208 12:14:29

45,0300

76

XPAR

EUR105015554

20180208 12:28:02

45,1000

2

XPAR

EUR105017164

20180208 12:29:23

45,0900

136

XPAR

EUR105017287

20180208 12:29:23

45,0900

147

XPAR

EUR105017288

20180208 12:34:28

45,1500

100

XPAR

EUR105017639

20180208 12:34:28

45,1500

12

XPAR

EUR105017640

20180208 12:39:14

45,1100

113

XPAR

EUR105017887

20180208 12:57:23

45,1200

121

XPAR

EUR105019009

20180208 12:57:23

45,1200

120

XPAR

EUR105019010

20180208 12:57:23

45,1200

19

XPAR

EUR105019011

20180208 12:59:24

45,1000

92

XPAR

EUR105019109

20180208 12:59:24

45,1000

34

XPAR

EUR105019110

20180208 13:00:03

45,0800

91

XPAR

EUR105019196

20180208 13:00:03

45,0800

66

XPAR

EUR105019197

20180208 13:03:01

45,1300

137

XPAR

EUR105019432

20180208 13:03:53

45,1300

104

XPAR

EUR105019587

20180208 13:03:53

45,1300

78

XPAR

EUR105019588

20180208 13:05:42

45,1300

113

XPAR

EUR105019691

20180208 13:15:20

45,0600

92

XPAR

EUR105020179

20180208 13:15:20

45,0600

94

XPAR

EUR105020180

20180208 13:15:32

45,0700

18

XPAR

EUR105020195

20180208 13:15:32

45,0700

10

XPAR

EUR105020196

20180208 13:15:32

45,0700

32

XPAR

EUR105020197

20180208 13:15:32

45,0700

65

XPAR

EUR105020198

20180208 13:15:32

45,0700

38

XPAR

EUR105020199

20180208 13:23:14

45,0000

33

XPAR

EUR105020667

20180208 13:23:14

45,0000

50

XPAR

EUR105020668

20180208 13:23:14

45,0000

50

XPAR

EUR105020669

20180208 13:23:14

45,0000

53

XPAR

EUR105020670

20180208 13:23:14

45,0000

31

XPAR

EUR105020671

20180208 13:24:09

44,9900

100

XPAR

EUR105020718

20180208 13:24:09

44,9900

17

XPAR

EUR105020719

20180208 13:29:06

45,0100

24

XPAR

EUR105020944

20180208 13:30:01

45,0100

37

XPAR

EUR105021074

20180208 13:30:01

45,0100

21

XPAR

EUR105021075

20180208 13:31:29

45,0100

9

XPAR

EUR105021195

20180208 13:31:29

45,0100

50

XPAR

EUR105021196

20180208 13:31:33

44,9800

7

XPAR

EUR105021201

20180208 13:31:33

44,9800

59

XPAR

EUR105021202

20180208 13:35:38

45,0100

140

XPAR

EUR105021413

20180208 13:48:19

45,0500

129

XPAR

EUR105022071

20180208 13:50:00

45,1000

48

XPAR

EUR105022235

20180208 13:51:11

45,0800

117

XPAR

EUR105022351

20180208 13:53:05

45,0900

134

XPAR

EUR105022547

20180208 13:56:47

45,0700

67

XPAR

EUR105022896

20180208 13:56:47

45,0700

41

XPAR

EUR105022897

20180208 13:56:47

45,0700

19

XPAR

EUR105022898

20180208 14:05:37

45,1300

223

XPAR

EUR105023802

20180208 14:10:43

45,1700

100

XPAR

EUR105024329

20180208 14:10:43

45,1700

70

XPAR

EUR105024330

20180208 14:10:43

45,1700

8

XPAR

EUR105024331

20180208 14:11:16

45,1500

67

XPAR

EUR105024395

20180208 14:11:16

45,1500

60

XPAR

EUR105024396

20180208 14:13:17

45,1300

53

XPAR

EUR105024483

20180208 14:13:17

45,1300

33

XPAR

EUR105024484

20180208 14:15:40

45,1000

54

XPAR

EUR105024630

20180208 14:15:40

45,1000

60

XPAR

EUR105024631

20180208 14:16:02

45,0900

7

XPAR

EUR105024638

20180208 14:16:13

45,0900

31

XPAR

EUR105024649

20180208 14:16:13

45,0900

20

XPAR

EUR105024650

20180208 14:17:52

45,0800

42

XPAR

EUR105024752

20180208 14:17:52

45,0800

28

XPAR

EUR105024753

20180208 14:22:01

45,0900

126

XPAR

EUR105025076

20180208 14:22:01

45,0900

136

XPAR

EUR105025077

20180208 14:26:40

45,1400

150

XPAR

EUR105025538

20180208 14:26:40

45,1400

125

XPAR

EUR105025539

20180208 14:31:59

45,1300

12

XPAR

EUR105025918

20180208 14:31:59

45,1300

50

XPAR

EUR105025919

20180208 14:31:59

45,1300

14

XPAR

EUR105025920

20180208 14:32:42

45,1000

11

XPAR

EUR105025957

20180208 14:32:42

45,1000

103

XPAR

EUR105025958

20180208 14:33:16

45,1100

45

XPAR

EUR105026062

20180208 14:35:28

45,0900

55

XPAR

EUR105026388

20180208 14:35:28

45,0900

50

XPAR

EUR105026389

20180208 14:35:28

45,0900

45

XPAR

EUR105026390

20180208 14:36:56

45,0900

5

XPAR

EUR105026504

20180208 14:36:56

45,0900

56

XPAR

EUR105026505

20180208 14:36:56

45,0900

50

XPAR

EUR105026506

20180208 14:42:04

45,0900

42

XPAR

EUR105026949

20180208 14:42:04

45,0900

66

XPAR

EUR105026950

20180208 14:42:27

45,0900

147

XPAR

EUR105027014

20180208 14:48:29

45,0500

68

XPAR

EUR105027731

20180208 15:05:03

45,1200

115

XPAR

EUR105029882

20180208 15:05:03

45,1200

124

XPAR

EUR105029886

20180208 15:26:26

45,1700

103

XPAR

EUR105032967

20180208 15:26:26

45,1700

10

XPAR

EUR105032968

20180208 15:28:28

45,1700

145

XPAR

EUR105033280

20180208 15:31:45

45,1600

11

XPAR

EUR105034103

20180208 15:31:45

45,1600

64

XPAR

EUR105034104

20180208 15:31:45

45,1600

36

XPAR

EUR105034105

20180208 15:34:17

45,1300

161

XPAR

EUR105034714

20180208 15:39:27

45,2000

117

XPAR

EUR105036359

20180208 15:39:27

45,2000

5

XPAR

EUR105036360

20180208 15:39:27

45,2000

133

XPAR

EUR105036361

20180208 15:44:46

45,2100

70

XPAR

EUR105038646

20180208 15:44:46

45,2100

44

XPAR

EUR105038647

20180208 15:45:30

45,1900

70

XPAR

EUR105038974

20180208 15:45:30

45,1900

44

XPAR

EUR105038975

20180208 15:50:02

45,1600

115

XPAR

EUR105040512

20180208 15:53:12

45,2000

68

XPAR

EUR105041029

20180208 15:53:12

45,2000

62

XPAR

EUR105041030

20180208 16:04:22

45,0500

165

XPAR

EUR105042900

20180208 16:05:07

45,0500

4

XPAR

EUR105043119

20180208 16:06:54

45,1100

133

XPAR

EUR105043376

20180208 16:10:21

45,1600

125

XPAR

EUR105044010

20180208 16:12:55

45,1600

170

XPAR

EUR105044381

20180208 16:12:55

45,1600

209

XPAR

EUR105044382

20180208 16:17:13

45,1600

65

XPAR

EUR105045236

20180208 16:17:13

45,1600

65

XPAR

EUR105045237

20180208 16:21:18

45,1300

184

XPAR

EUR105045863

20180208 16:22:43

45,1100

100

XPAR

EUR105046049

20180208 16:22:43

45,1100

65

XPAR

EUR105046050

20180208 16:22:43

45,1100

13

XPAR

EUR105046051

20180208 16:30:47

45,0000

66

XPAR

EUR105047652

20180208 16:31:40

44,9800

158

XPAR

EUR105047796

20180208 16:33:36

45,0000

178

XPAR

EUR105048246

20180208 16:45:26

45,0700

209

XPAR

EUR105050930

20180208 16:45:26

45,0700

360

XPAR

EUR105050932

20180208 16:49:32

45,0400

105

XPAR

EUR105052010

20180208 16:49:32

45,0400

38

XPAR

EUR105052011

20180208 16:51:17

44,9800

40

XPAR

EUR105052646

20180208 16:51:17

44,9800

98

XPAR

EUR105052647

20180208 16:51:17

44,9800

40

XPAR

EUR105052648

20180208 16:56:24

44,9900

160

XPAR

EUR105054012

20180208 16:59:01

45,0500

68

XPAR

EUR105054743

20180208 17:00:12

45,0700

310

XPAR

EUR105055235

20180208 17:00:12

45,0700

14

XPAR

EUR105055236

20180208 17:03:55

45,1400

162

XPAR

EUR105055949

20180208 17:03:55

45,1400

68

XPAR

EUR105055950

20180208 17:10:21

45,0600

102

XPAR

EUR105057444

20180208 17:10:21

45,0600

88

XPAR

EUR105057445

20180208 17:13:00

45,0000

52

XPAR

EUR105058589

20180208 17:13:00

45,0000

254

XPAR

EUR105058594

20180208 17:13:00

45,0000

63

XPAR

EUR105058595

20180208 17:13:00

45,0000

231

XPAR

EUR105058596

20180209 09:05:20

44,7700

77

XPAR

EUR105080003

20180209 09:05:20

44,7700

68

XPAR

EUR105080004

20180209 09:06:21

44,7100

102

XPAR

EUR105080152

20180209 09:10:37

44,7300

125

XPAR

EUR105080572

20180209 09:12:51

44,8100

19

XPAR

EUR105080810

20180209 09:13:13

44,8000

70

XPAR

EUR105080827

20180209 09:13:13

44,8000

50

XPAR

EUR105080828

20180209 09:15:14

44,8000

115

XPAR

EUR105081048

20180209 09:17:53

44,8300

145

XPAR

EUR105081210

20180209 09:19:11

44,8100

151

XPAR

EUR105081315

20180209 09:20:57

44,8800

197

XPAR

EUR105081546

20180209 09:20:57

44,8800

124

XPAR

EUR105081547

20180209 09:21:13

44,8600

82

XPAR

EUR105081604

20180209 09:21:13

44,8600

40

XPAR

EUR105081606

20180209 09:25:41

44,9900

89

XPAR

EUR105082169

20180209 09:26:25

45,0400

4

XPAR

EUR105082336

20180209 09:26:25

45,0400

133

XPAR

EUR105082337

20180209 09:26:25

45,0400

192

XPAR

EUR105082338

20180209 09:29:12

45,0700

125

XPAR

EUR105082645

20180209 09:30:10

45,0800

117

XPAR

EUR105082767

20180209 09:30:10

45,0800

67

XPAR

EUR105082768

20180209 09:31:39

45,1000

400

XPAR

EUR105082916

20180209 09:32:14

45,0800

43

XPAR

EUR105083123

20180209 09:32:14

45,0800

77

XPAR

EUR105083124

20180209 09:32:14

45,0800

1

XPAR

EUR105083125

20180209 09:37:35

45,1100

112

XPAR

EUR105084170

20180209 09:38:09

45,0600

120

XPAR

EUR105084233

20180209 09:41:00

45,0400

132

XPAR

EUR105084702

20180209 09:42:59

45,0200

116

XPAR

EUR105084973

20180209 09:46:04

45,0100

23

XPAR

EUR105085411

20180209 09:46:04

45,0100

135

XPAR

EUR105085412

20180209 09:46:04

45,0100

8

XPAR

EUR105085413

20180209 09:46:36

45,0400

86

XPAR

EUR105085498

20180209 09:46:36

45,0300

60

XPAR

EUR105085499

20180209 09:46:36

45,0300

36

XPAR

EUR105085500

20180209 09:49:28

45,0700

111

XPAR

EUR105085890

20180209 09:49:28

45,0700

4

XPAR

EUR105085891

20180209 09:49:28

45,0700

86

XPAR

EUR105085892

20180209 09:49:28

45,0700

42

XPAR

EUR105085893

20180209 09:52:56

44,9900

144

XPAR

EUR105086399

20180209 09:53:12

44,9900

92

XPAR

EUR105086430

20180209 09:53:12

44,9900

105

XPAR

EUR105086431

20180209 09:59:22

45,0000

115

XPAR

EUR105087052

20180209 10:02:52

45,0300

57

XPAR

EUR105087508

20180209 10:02:52

45,0300

62

XPAR

EUR105087509

20180209 10:03:38

45,0300

116

XPAR

EUR105087573

20180209 10:05:31

44,9900

115

XPAR

EUR105087728

20180209 10:07:02

45,0000

212

XPAR

EUR105087865

20180209 10:07:19

45,0000

128

XPAR

EUR105087904

20180209 10:07:19

45,0000

50

XPAR

EUR105087905

20180209 10:09:53

44,9700

60

XPAR

EUR105088139

20180209 10:09:53

44,9700

59

XPAR

EUR105088140

20180209 10:11:43

44,9700

50

XPAR

EUR105088311

20180209 10:13:58

45,0100

134

XPAR

EUR105088681

20180209 10:14:51

44,9900

149

XPAR

EUR105088806

20180209 10:17:02

44,9800

15

XPAR

EUR105089058

20180209 10:17:13

44,9800

100

XPAR

EUR105089072

20180209 10:17:13

44,9800

21

XPAR

EUR105089074

20180209 10:18:55

45,0100

38

XPAR

EUR105089272

20180209 10:19:28

45,0100

118

XPAR

EUR105089309

20180209 10:19:58

45,0000

80

XPAR

EUR105089372

20180209 10:26:13

45,0200

100

XPAR

EUR105090107

20180209 10:26:13

45,0200

22

XPAR

EUR105090108

20180209 10:26:13

45,0200

28

XPAR

EUR105090109

20180209 10:26:56

45,0000

143

XPAR

EUR105090213

20180209 10:30:50

44,9200

130

XPAR

EUR105090589

20180209 10:34:49

45,0100

127

XPAR

EUR105090997

20180209 10:36:09

45,0000

122

XPAR

EUR105091118

20180209 10:36:24

45,0000

217

XPAR

EUR105091142

20180209 10:38:19

45,0100

133

XPAR

EUR105091265

20180209 10:38:55

45,0000

176

XPAR

EUR105091408

20180209 10:42:45

44,9600

138

XPAR

EUR105092166

20180209 10:42:46

44,9600

23

XPAR

EUR105092197

20180209 10:42:46

44,9600

14

XPAR

EUR105092198

20180209 10:46:12

45,0000

133

XPAR

EUR105092853

20180209 10:53:46

44,8900

57

XPAR

EUR105094217

20180209 10:53:46

44,8900

58

XPAR

EUR105094218

20180209 10:54:43

44,8600

121

XPAR

EUR105094343

20180209 10:57:56

44,8400

39

XPAR

EUR105094842

20180209 10:57:56

44,8400

77

XPAR

EUR105094844

20180209 10:57:56

44,8400

41

XPAR

EUR105094846

20180209 10:57:56

44,8400

29

XPAR

EUR105094847

20180209 10:57:56

44,8400

48

XPAR

EUR105094848

20180209 10:58:07

44,8500

90

XPAR

EUR105094872

20180209 10:58:07

44,8500

45

XPAR

EUR105094873

20180209 10:59:25

44,8300

136

XPAR

EUR105095103

20180209 11:02:18

44,7700

54

XPAR

EUR105095483

20180209 11:02:18

44,7700

60

XPAR

EUR105095484

20180209 11:02:32

44,7300

138

XPAR

EUR105095529

20180209 11:04:10

44,7500

34

XPAR

EUR105095812

20180209 11:05:51

44,7100

44

XPAR

EUR105096109

20180209 11:05:51

44,7100

66

XPAR

EUR105096110

20180209 11:05:51

44,7100

3

XPAR

EUR105096111

20180209 11:07:10

44,6700

162

XPAR

EUR105096301

20180209 11:07:10

44,6700

31

XPAR

EUR105096302

20180209 11:08:12

44,7100

142

XPAR

EUR105096451

20180209 11:08:12

44,7100

2

XPAR

EUR105096452

20180209 11:10:20

44,7600

23

XPAR

EUR105096832

20180209 11:10:20

44,7600

90

XPAR

EUR105096833

20180209 11:10:20

44,7600

2

XPAR

EUR105096834

20180209 11:17:18

44,7800

144

XPAR

EUR105097725

20180209 11:17:18

44,7800

107

XPAR

EUR105097726

20180209 11:23:36

44,9000

112

XPAR

EUR105098406

20180209 11:26:43

44,8900

14

XPAR

EUR105098793

20180209 11:26:43

44,8900

3

XPAR

EUR105098794

20180209 11:26:43

44,8900

79

XPAR

EUR105098795

20180209 11:26:43

44,8900

24

XPAR

EUR105098796

20180209 11:33:50

44,9200

118

XPAR

EUR105099747

20180209 11:33:50

44,9200

36

XPAR

EUR105099748

20180209 11:33:50

44,9200

84

XPAR

EUR105099749

20180209 11:40:28

44,9900

76

XPAR

EUR105100673

20180209 11:42:48

44,9900

115

XPAR

EUR105100956

20180209 11:45:34

44,9900

137

XPAR

EUR105101189

20180209 11:50:57

44,9600

120

XPAR

EUR105101649

20180209 11:58:27

44,8800

135

XPAR

EUR105102455

20180209 12:02:27

44,9300

135

XPAR

EUR105102867

20180209 12:13:13

44,8700

118

XPAR

EUR105104008

20180209 12:15:07

44,8900

105

XPAR

EUR105104176

20180209 12:15:07

44,8900

11

XPAR

EUR105104177

20180209 12:19:29

44,8600

73

XPAR

EUR105104576

20180209 12:19:29

44,8600

39

XPAR

EUR105104577

20180209 12:25:02

44,8200

40

XPAR

EUR105105282

20180209 12:30:43

44,7600

53

XPAR

EUR105105857

20180209 12:32:44

44,7100

79

XPAR

EUR105106294

20180209 12:32:44

44,7100

46

XPAR

EUR105106295

20180209 12:34:05

44,6500

159

XPAR

EUR105106518

20180209 12:34:24

44,6400

218

XPAR

EUR105106559

20180209 12:34:24

44,6400

144

XPAR

EUR105106560

20180209 12:34:33

44,6300

66

XPAR

EUR105106595

20180209 12:34:40

44,6300

210

XPAR

EUR105106604

20180209 12:35:22

44,6400

79

XPAR

EUR105106709

20180209 12:35:22

44,6400

147

XPAR

EUR105106710

20180209 12:35:22

44,6400

172

XPAR

EUR105106711

20180209 12:35:22

44,6400

14

XPAR

EUR105106712

20180209 12:35:40

44,6900

321

XPAR

EUR105106748

20180209 12:35:40

44,6900

21

XPAR

EUR105106749

20180209 12:35:40

44,6900

467

XPAR

EUR105106750

20180209 12:35:40

44,6700

14

XPAR

EUR105106751

20180209 12:36:02

44,6900

206

XPAR

EUR105106826

20180209 12:36:02

44,6900

164

XPAR

EUR105106827

20180209 12:36:02

44,6900

50

XPAR

EUR105106828

20180209 12:36:02

44,6900

44

XPAR

EUR105106829

20180209 12:36:51

44,6500

108

XPAR

EUR105106987

20180209 12:36:51

44,6500

4

XPAR

EUR105106988

20180209 12:38:12

44,6100

113

XPAR

EUR105107204

20180209 12:45:22

44,5400

114

XPAR

EUR105108665

20180209 12:45:47

44,5100

122

XPAR

EUR105108902

20180209 12:46:15

44,5100

146

XPAR

EUR105109106

20180209 12:46:15

44,5100

122

XPAR

EUR105109107

20180209 12:47:43

44,5100

97

XPAR

EUR105109548

20180209 12:48:05

44,5100

167

XPAR

EUR105109609

20180209 12:48:05

44,5100

111

XPAR

EUR105109612

20180209 12:49:57

44,4500

117

XPAR

EUR105110120

20180209 12:49:57

44,4500

144

XPAR

EUR105110121

20180209 12:50:30

44,4000

25

XPAR

EUR105110524

20180209 12:50:30

44,4000

88

XPAR

EUR105110525

20180209 12:50:30

44,4000

13

XPAR

EUR105110526

20180209 12:54:33

44,5400

130

XPAR

EUR105111205

20180209 12:54:33

44,5400

30

XPAR

EUR105111206

20180209 12:57:06

44,5300

66

XPAR

EUR105111626

20180209 12:57:19

44,5600

43

XPAR

EUR105111643

20180209 12:57:19

44,5600

123

XPAR

EUR105111644

20180209 12:57:30

44,5600

50

XPAR

EUR105111669

20180209 12:57:30

44,5600

101

XPAR

EUR105111670

20180209 12:57:30

44,5600

50

XPAR

EUR105111671

20180209 12:59:50

44,4800

50

XPAR

EUR105112131

20180209 13:00:04

44,5000

60

XPAR

EUR105112181

20180209 13:01:07

44,5100

44

XPAR

EUR105112376

20180209 13:01:07

44,5100

108

XPAR

EUR105112377

20180209 13:01:07

44,5100

128

XPAR

EUR105112378

20180209 13:01:07

44,5100

48

XPAR

EUR105112379

20180209 13:03:42

44,4800

20

XPAR

EUR105112737

20180209 13:03:42

44,4800

10

XPAR

EUR105112738

20180209 13:03:42

44,4800

99

XPAR

EUR105112739

20180209 13:03:42

44,4800

6

XPAR

EUR105112740

20180209 13:04:38

44,4800

106

XPAR

EUR105112894

20180209 13:04:38

44,4800

52

XPAR

EUR105112895

20180209 13:06:51

44,3900

121

XPAR

EUR105113249

20180209 13:07:21

44,4000

122

XPAR

EUR105113352

20180209 13:11:26

44,3700

60

XPAR

EUR105114022

20180209 13:11:26

44,3700

50

XPAR

EUR105114023

20180209 13:11:26

44,3700

16

XPAR

EUR105114024

20180209 13:11:37

44,3700

50

XPAR

EUR105114036

20180209 13:11:37

44,3700

50

XPAR

EUR105114037

20180209 13:11:37

44,3700

16

XPAR

EUR105114038

20180209 13:20:36

44,3400

146

XPAR

EUR105115516

20180209 13:20:36

44,3400

34

XPAR

EUR105115517

20180209 13:20:36

44,3400

88

XPAR

EUR105115518

20180209 13:20:36

44,3400

44

XPAR

EUR105115519

20180209 13:25:49

44,2200

57

XPAR

EUR105116273

20180209 13:25:49

44,2200

62

XPAR

EUR105116274

20180209 13:26:20

44,2100

55

XPAR

EUR105116324

20180209 13:26:20

44,2100

93

XPAR

EUR105116325

20180209 13:28:25

44,1600

176

XPAR

EUR105116834

20180209 13:28:25

44,1600

135

XPAR

EUR105116835

20180209 13:31:18

44,0800

95

XPAR

EUR105117346

20180209 13:31:18

44,0800

37

XPAR

EUR105117347

20180209 13:31:43

44,0400

156

XPAR

EUR105117432

20180209 13:33:26

44,0500

111

XPAR

EUR105117645

20180209 13:33:26

44,0500

118

XPAR

EUR105117646

20180209 13:33:26

44,0500

7

XPAR

EUR105117647

20180209 13:34:32

44,1100

347

XPAR

EUR105117872

20180209 13:34:32

44,1100

50

XPAR

EUR105117873

20180209 13:34:43

44,1200

183

XPAR

EUR105117901

20180209 13:34:54

44,1300

45

XPAR

EUR105117925

20180209 13:34:54

44,1300

50

XPAR

EUR105117926

20180209 13:34:54

44,1300

140

XPAR

EUR105117927

20180209 13:35:00

44,1000

209

XPAR

EUR105117953

20180209 13:35:16

44,1000

22

XPAR

EUR105117959

20180209 13:36:52

44,1400

155

XPAR

EUR105118200

20180209 13:36:52

44,1400

175

XPAR

EUR105118201

20180209 13:36:52

44,1400

339

XPAR

EUR105118202

20180209 13:40:40

44,1900

160

XPAR

EUR105118727

20180209 13:40:40

44,1900

15

XPAR

EUR105118728

20180209 13:40:40

44,1900

89

XPAR

EUR105118729

20180209 13:40:40

44,1900

290

XPAR

EUR105118730

20180209 13:40:40

44,1700

143

XPAR

EUR105118733

20180209 13:40:57

44,1700

50

XPAR

EUR105118778

20180209 13:40:57

44,1700

50

XPAR

EUR105118783

20180209 13:41:22

44,1400

228

XPAR

EUR105118878

20180209 13:44:40

44,0700

116

XPAR

EUR105119327

20180209 13:45:42

44,1200

129

XPAR

EUR105119548

20180209 13:47:59

44,1100

38

XPAR

EUR105119833

20180209 13:47:59

44,1100

84

XPAR

EUR105119834

20180209 13:47:59

44,1100

130

XPAR

EUR105119835

20180209 13:51:35

44,1900

116

XPAR

EUR105120358

20180209 13:51:35

44,1900

7

XPAR

EUR105120359

20180209 13:51:35

44,1900

50

XPAR

EUR105120360

20180209 13:51:35

44,1900

50

XPAR

EUR105120361

20180209 13:56:40

44,1100

112

XPAR

EUR105120875

20180209 13:56:40

44,1100

134

XPAR

EUR105120876

20180209 14:02:35

44,1400

60

XPAR

EUR105121520

20180209 14:02:35

44,1400

50

XPAR

EUR105121521

20180209 14:02:35

44,1400

25

XPAR

EUR105121522

20180209 14:03:30

44,1000

48

XPAR

EUR105121591

20180209 14:03:30

44,1000

119

XPAR

EUR105121592

20180209 14:06:26

44,0500

129

XPAR

EUR105121896

20180209 14:13:05

44,1200

139

XPAR

EUR105122688

20180209 14:15:58

44,1700

65

XPAR

EUR105122976

20180209 14:15:58

44,1700

50

XPAR

EUR105122977

20180209 14:21:00

44,1500

130

XPAR

EUR105123470

20180209 14:22:33

44,1700

51

XPAR

EUR105123657

20180209 14:22:33

44,1700

70

XPAR

EUR105123658

20180209 14:25:08

44,1500

43

XPAR

EUR105124014

20180209 14:25:08

44,1500

106

XPAR

EUR105124015

20180209 14:28:22

44,1900

61

XPAR

EUR105124382

20180209 14:28:22

44,1900

67

XPAR

EUR105124383

20180209 14:28:35

44,1600

137

XPAR

EUR105124400

20180209 14:29:43

44,1600

177

XPAR

EUR105124507

20180209 14:32:06

44,1400

134

XPAR

EUR105124758

20180209 14:32:34

44,1600

112

XPAR

EUR105124838

20180209 14:39:04

44,3500

39

XPAR

EUR105125407

20180209 14:39:22

44,3500

1

XPAR

EUR105125437

20180209 14:39:22

44,3500

114

XPAR

EUR105125438

20180209 14:39:22

44,3500

119

XPAR

EUR105125439

20180209 14:39:22

44,3500

23

XPAR

EUR105125440

20180209 14:40:10

44,3600

117

XPAR

EUR105125524

20180209 14:40:10

44,3600

19

XPAR

EUR105125525

20180209 14:40:10

44,3600

50

XPAR

EUR105125526

20180209 14:40:10

44,3600

50

XPAR

EUR105125527

20180209 14:40:10

44,3600

7

XPAR

EUR105125528

20180209 14:44:43

44,4300

99

XPAR

EUR105125897

20180209 14:44:43

44,4300

12

XPAR

EUR105125898

20180209 14:44:43

44,4300

136

XPAR

EUR105125899

20180209 14:50:04

44,5800

130

XPAR

EUR105126579

20180209 14:50:04

44,5800

89

XPAR

EUR105126580

20180209 14:50:04

44,5800

111

XPAR

EUR105126581

20180209 14:50:04

44,5800

16

XPAR

EUR105126582

20180209 14:50:04

44,5800

343

XPAR

EUR105126583

20180209 14:50:43

44,5600

126

XPAR

EUR105126676

20180209 14:50:43

44,5600

132

XPAR

EUR105126677

20180209 14:52:44

44,6100

120

XPAR

EUR105126859

20180209 14:53:00

44,5500

70

XPAR

EUR105126885

20180209 14:53:00

44,5500

50

XPAR

EUR105126886

20180209 14:53:00

44,5500

69

XPAR

EUR105126887

20180209 14:54:50

44,5800

100

XPAR

EUR105127149

20180209 14:54:50

44,5800

46

XPAR

EUR105127150

20180209 14:55:56

44,5400

142

XPAR

EUR105127254

20180209 14:55:56

44,5400

8

XPAR

EUR105127255

20180209 14:59:03

44,5700

52

XPAR

EUR105127812

20180209 14:59:03

44,5700

20

XPAR

EUR105127813

20180209 14:59:03

44,5700

58

XPAR

EUR105127814

20180209 15:00:36

44,5700

114

XPAR

EUR105128012

20180209 15:00:36

44,5700

26

XPAR

EUR105128013

20180209 15:04:51

44,5200

26

XPAR

EUR105128841

20180209 15:04:51

44,5200

88

XPAR

EUR105128842

20180209 15:06:23

44,5100

121

XPAR

EUR105129082

20180209 15:09:10

44,5700

83

XPAR

EUR105129459

20180209 15:09:10

44,5700

66

XPAR

EUR105129460

20180209 15:09:19

44,5600

50

XPAR

EUR105129472

20180209 15:10:48

44,5400

31

XPAR

EUR105129641

20180209 15:10:48

44,5400

86

XPAR

EUR105129642

20180209 15:10:48

44,5400

33

XPAR

EUR105129643

20180209 15:10:48

44,5400

82

XPAR

EUR105129644

20180209 15:16:44

44,5200

134

XPAR

EUR105130293

20180209 15:17:01

44,5100

130

XPAR

EUR105130336

20180209 15:26:18

44,4900

122

XPAR

EUR105131543

20180209 15:26:18

44,4900

92

XPAR

EUR105131544

20180209 15:26:18

44,4900

66

XPAR

EUR105131545

20180209 15:27:41

44,4700

121

XPAR

EUR105131708

20180209 15:27:41

44,4700

135

XPAR

EUR105131709

20180209 15:30:21

44,3700

125

XPAR

EUR105132206

20180209 15:30:21

44,3700

1

XPAR

EUR105132207

20180209 15:31:03

44,3700

142

XPAR

EUR105132359

20180209 15:33:16

44,4200

144

XPAR

EUR105132769

20180209 15:33:31

44,4000

161

XPAR

EUR105132831

20180209 15:34:22

44,4200

129

XPAR

EUR105133005

20180209 15:35:16

44,4200

145

XPAR

EUR105133289

20180209 15:36:38

44,4900

217

XPAR

EUR105133478

20180209 15:36:38

44,4900

20

XPAR

EUR105133479

20180209 15:36:49

44,4500

92

XPAR

EUR105133506

20180209 15:36:49

44,4500

198

XPAR

EUR105133507

20180209 15:38:28

44,4100

57

XPAR

EUR105133888

20180209 15:38:28

44,4100

58

XPAR

EUR105133889

20180209 15:41:45

44,3200

198

XPAR

EUR105134794

20180209 15:42:22

44,3400

171

XPAR

EUR105134908

20180209 15:47:52

44,3800

151

XPAR

EUR105135953

20180209 15:47:52

44,3800

22

XPAR

EUR105135954

20180209 15:47:52

44,3800

188

XPAR

EUR105135955

20180209 15:49:54

44,2900

24

XPAR

EUR105136304

20180209 15:49:54

44,2900

104

XPAR

EUR105136305

20180209 15:51:23

44,3700

122

XPAR

EUR105136727

20180209 15:51:23

44,3700

392

XPAR

EUR105136728

20180209 15:51:40

44,3100

167

XPAR

EUR105136785

20180209 15:51:42

44,3100

101

XPAR

EUR105136792

20180209 15:51:42

44,3100

39

XPAR

EUR105136793

20180209 15:55:20

44,3100

146

XPAR

EUR105137368

20180209 15:57:35

44,3700

192

XPAR

EUR105137732

20180209 15:58:24

44,3100

63

XPAR

EUR105137891

20180209 15:58:24

44,3100

102

XPAR

EUR105137892

20180209 15:58:24

44,3100

63

XPAR

EUR105137893

20180209 15:59:45

44,3000

215

XPAR

EUR105138160

20180209 16:01:35

44,3300

164

XPAR

EUR105138587

20180209 16:01:35

44,3300

64

XPAR

EUR105138588

20180209 16:02:05

44,2900

233

XPAR

EUR105138728

20180209 16:03:14

44,2600

116

XPAR

EUR105138896

20180209 16:06:54

44,2400

118

XPAR

EUR105139589

20180209 16:06:54

44,2300

185

XPAR

EUR105139590

20180209 16:11:29

44,2800

111

XPAR

EUR105140356

20180209 16:11:29

44,2800

2

XPAR

EUR105140357

20180209 16:11:29

44,2800

7

XPAR

EUR105140358

20180209 16:12:46

44,2900

100

XPAR

EUR105140660

20180209 16:12:46

44,2900

50

XPAR

EUR105140661

20180209 16:14:28

44,2900

112

XPAR

EUR105140935

20180209 16:15:02

44,2700

114

XPAR

EUR105141082

20180209 16:19:10

44,3000

142

XPAR

EUR105141722

20180209 16:19:48

44,2900

149

XPAR

EUR105141860

20180209 16:23:57

44,3700

19

XPAR

EUR105142407

20180209 16:25:03

44,3800

155

XPAR

EUR105142623

20180209 16:27:56

44,4500

117

XPAR

EUR105143217

20180209 16:27:56

44,4500

145

XPAR

EUR105143218

20180209 16:28:32

44,4400

179

XPAR

EUR105143340

20180209 16:32:46

44,4900

192

XPAR

EUR105144111

20180209 16:32:46

44,4900

16

XPAR

EUR105144112

20180209 16:32:46

44,4900

105

XPAR

EUR105144113

20180209 16:33:19

44,5900

161

XPAR

EUR105144250

20180209 16:33:19

44,5900

268

XPAR

EUR105144251

20180209 16:36:14

44,6100

193

XPAR

EUR105144730

20180209 16:38:02

44,5800

184

XPAR

EUR105145057

20180209 16:39:36

44,5300

257

XPAR

EUR105145566

20180209 16:40:27

44,5200

83

XPAR

EUR105145982

20180209 16:41:31

44,5200

38

XPAR

EUR105146312

20180209 16:41:31

44,5200

89

XPAR

EUR105146313

20180209 16:41:31

44,5200

16

XPAR

EUR105146314

20180209 16:43:20

44,4700

137

XPAR

EUR105146656

20180209 16:43:20

44,4700

22

XPAR

EUR105146657

20180209 16:44:07

44,4400

100

XPAR

EUR105146853

20180209 16:44:18

44,4400

103

XPAR

EUR105146884

20180209 16:44:18

44,4400

67

XPAR

EUR105146885

20180209 16:46:45

44,3200

7

XPAR

EUR105148132

20180209 16:46:45

44,3200

118

XPAR

EUR105148133

20180209 16:50:03

44,2800

170

XPAR

EUR105149276

20180209 16:52:30

44,3200

226

XPAR

EUR105149904

20180209 16:57:22

44,3600

260

XPAR

EUR105150943

20180209 16:57:22

44,3600

67

XPAR

EUR105150944

20180209 16:58:45

44,2900

152

XPAR

EUR105151273

20180209 16:58:45

44,2900

134

XPAR

EUR105151274

20180209 17:00:09

44,2600

145

XPAR

EUR105151659

20180209 17:00:09

44,2600

6

XPAR

EUR105151660

20180209 17:02:47

44,2800

51

XPAR

EUR105152184

20180209 17:02:47

44,2800

105

XPAR

EUR105152185

20180209 17:04:23

44,3800

45

XPAR

EUR105152469

20180209 17:04:23

44,3800

60

XPAR

EUR105152470

20180209 17:04:23

44,3800

187

XPAR

EUR105152471

20180209 17:04:48

44,3800

165

XPAR

EUR105152539

20180209 17:05:46

44,3500

121

XPAR

EUR105152719

20180209 17:11:12

44,3200

235

XPAR

EUR105153696

20180209 17:11:12

44,3200

40

XPAR

EUR105153698

20180209 17:11:12

44,3200

36

XPAR

EUR105153699

20180209 17:11:12

44,3200

45

XPAR

EUR105153700

20180209 17:11:12

44,3200

242

XPAR

EUR105153701

20180209 17:15:50

44,2700

67

XPAR

EUR105154954

20180209 17:16:01

44,2500

129

XPAR

EUR105155072

20180209 17:18:07

44,2400

160

XPAR

EUR105155633

20180209 17:18:07

44,2400

72

XPAR

EUR105155634

20180209 17:18:07

44,2400

86

XPAR

EUR105155635

20180209 17:18:07

44,2400

88

XPAR

EUR105155636

20180209 17:21:05

44,3200

54

XPAR

EUR105156389

20180209 17:21:05

44,3200

74

XPAR

EUR105156390

20180209 17:23:22

44,3100

39

XPAR

EUR105156878

20180209 17:23:22

44,3100

154

XPAR

EUR105156879

20180209 17:23:22

44,3100

41

XPAR

EUR105156880

20180209 17:23:22

44,3100

207

XPAR

EUR105156881

20180209 17:23:22

44,3100

14

XPAR

EUR105156882

20180209 17:23:22

44,3100

8

XPAR

EUR105156883

20180209 17:24:41

44,2500

16

XPAR

EUR105157231

20180209 17:24:55

44,2400

16

XPAR

EUR105157335

20180209 17:24:55

44,2400

16

XPAR

EUR105157336

20180209 17:24:56

44,2300

60

XPAR

EUR105157395

20180209 17:24:56

44,2300

2

XPAR

EUR105157396

20180209 17:24:56

44,2300

68

XPAR

EUR105157397

20180209 17:24:56

44,2300

50

XPAR

EUR105157398

20180209 17:24:56

44,2300

5

XPAR

EUR105157399

 



Copyright GlobeNewswire

Les annexes de ce communiqué sont disponibles à partir de ce lien :
http://hugin.info/148097/R/2167856/834627.pdf

Information réglementaire
Ce communiqué de presse est diffusé par Nasdaq Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.



 ■
Les recommandations diffusées sur le site Bourse Direct sont des recommandations d'investissement à caractère général soumises aux dispositions législatives et réglementaires applicables aux communications à caractère promotionnel. Elles ne constituent en aucun cas un conseil personnalisé. Le client reconnaît et assure donc seul la responsabilisé de ses actes de gestion et des conséquences des positions prises ou non.
Votez pour cet article
0 avis
Note moyenne : 0
  • 0 vote
  • 0 vote
  • 0 vote
  • 0 vote
  • 0 vote

RETROUVEZ LES WEBINAIRES BOURSE DIRECT

Tradez les indices mondiaux au travers des CFD
Mercredi 7 décembre de 12h30 à 13h30

CONTENUS SPONSORISÉS
SUR LE MÊME SUJET
Publié le 20/11/2018

Le Français Olivier Giroud buteur lors de la victoire 1-0 face à l'Uruguay en match amical au Stade de France le 20 novembre 2018 ( FRANCK FIFE / AFP )La France championne du monde a conclu…

Publié le 20/11/2018

DÉCLARATION DE TRANSACTIONS SUR ACTIONS PROPRES RÉALISÉES DU 12 AU 16 NOVEMBRE 2018   Présentation agrégée par jour et par…

Publié le 20/11/2018

ALTICE EUROPEL'opérateur propriétaire de SFR publiera ses résultats du troisième trimestreFIGEAC AEROLe groupe publiera (après Bourse) son chiffre d'affaires du premier semestresource : AOF

Publié le 20/11/2018

  YMAGIS Société anonyme au capital de 1 992 133  EUR Siège Social : 40, rue Gabriel Crie, 92240 Malakoff 499 619 864 Nanterre       Information mensuelle relative au…

À LIRE AUSSI SUR BOURSE DIRECT
Publié le 20/11/2018

A l'issue de cette cession, la participation d'Axa au capital d'EQH diminue, passant de 72,2% des actions ordinaires d'EQH en circulation à 59,3%...

Publié le 20/11/2018

Son appareil est un dispositif d'épuration d'air dédié aux grands volumes intérieurs...

Publié le 20/11/2018

Statum, co-dirigée notamment par Brice Aquilina (ex I-prospect) vient renforcer l'offre Média du Groupe...

Publié le 20/11/2018

Lagardère acquiert un leader de la Restauration sur le marché du Travel Retail en Amérique du Nord...