5 087.59 PTS
+0.00 %
5 085.00
+0.00 %
SBF 120 PTS
4 068.53
-0.49 %
DAX PTS
12 065.99
-0.82 %
Dowjones PTS
21 703.75
+0.13 %
5 786.54
-0.08 %
Nikkei PTS
19 393.13
+0.00 %
Suivez-nous sur Facebook
Suivez-nous sur Google +
Suivez-nous sur Twitter
Suivez-nous sur Youtube

Groupe Casino : CGP - Opérations actions propres 04 au 11-08-2017 au soir

| GlobeNewswire | 151 | Aucun vote sur cette news
Groupe Casino : CGP - Opérations actions propres 04 au 11-08-2017 au soir
Credits  ShutterStock.com

 

 

 

CASINO, GUICHARD-PERRACHON

Société anonyme au capital de 169 825 403,88 EUR

Siège social : 1, Cours Antoine Guichard

42000 SAINT-ETIENNE

554 501 171 R.C.S. SAINT-ETIENNE

 

 

 

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

 

 

 

Entre le 4 août 2017 et le 11 août 2017, la société Casino, Guichard-Perrachon a racheté 48 027 actions au prix moyen de 51,99 EUR dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Depuis le 28 juillet 2017, la société Casino, Guichard-Perrachon a racheté 120 000 actions au prix moyen de 51,80 EUR dans le cadre de la couverture des plans d'attribution gratuite d'actions.

 

 

 

Saint-Etienne, le 11 août 2017


 

 

Annexe

 

 

I.    Présentation agrégée par jour et par marché

 

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

 

Jour de la transaction

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

2017-08-04

13 100

52,4598

XPAR

2017-08-07

8 334

52,3980

XPAR

2017-08-08

8 000

52,3089

XPAR

2017-08-09

8 573

51,5935

XPAR

2017-08-10

5 830

51,3695

XPAR

2017-08-11

4 190

50,7434

XPAR

Total

48 027

51,9872

 

 

 

II.        Détail transaction par transaction

 

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

 

 

Nom du PSI : Kepler Cheuvreux SA

Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

 

Jour/heure de la transaction

Prix unitaire (unité)

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

20170804 09:08:22

52,4200

85

XPAR

EUR97242259

20170804 09:08:22

52,4200

12

XPAR

EUR97242260

20170804 09:08:22

52,4200

12

XPAR

EUR97242261

20170804 09:11:35

52,2500

131

XPAR

EUR97242569

20170804 09:11:35

52,2500

6

XPAR

EUR97242572

20170804 09:12:13

52,3300

105

XPAR

EUR97242649

20170804 09:17:08

52,4300

173

XPAR

EUR97243014

20170804 09:18:06

52,3500

104

XPAR

EUR97243043

20170804 09:23:58

52,4300

61

XPAR

EUR97243384

20170804 09:23:58

52,4300

38

XPAR

EUR97243385

20170804 09:30:05

52,5200

71

XPAR

EUR97243840

20170804 09:30:05

52,5200

120

XPAR

EUR97243841

20170804 09:30:05

52,5200

6

XPAR

EUR97243842

20170804 09:31:19

52,5400

85

XPAR

EUR97243963

20170804 09:31:19

52,5400

22

XPAR

EUR97243964

20170804 09:37:23

52,4600

54

XPAR

EUR97244438

20170804 09:37:23

52,4600

65

XPAR

EUR97244439

20170804 09:46:28

52,4300

18

XPAR

EUR97245227

20170804 09:46:28

52,4300

50

XPAR

EUR97245228

20170804 09:51:13

52,4000

108

XPAR

EUR97245643

20170804 09:52:20

52,4100

66

XPAR

EUR97245799

20170804 09:52:20

52,4100

36

XPAR

EUR97245800

20170804 09:52:20

52,4100

3

XPAR

EUR97245801

20170804 10:00:35

52,3900

36

XPAR

EUR97246390

20170804 10:00:35

52,3900

58

XPAR

EUR97246391

20170804 10:00:35

52,3900

3

XPAR

EUR97246392

20170804 10:06:28

52,3600

49

XPAR

EUR97246922

20170804 10:06:28

52,3600

50

XPAR

EUR97246923

20170804 10:12:19

52,3500

31

XPAR

EUR97247693

20170804 10:12:19

52,3500

33

XPAR

EUR97247694

20170804 10:12:19

52,3500

38

XPAR

EUR97247695

20170804 10:20:02

52,3800

100

XPAR

EUR97248278

20170804 10:20:02

52,3800

10

XPAR

EUR97248279

20170804 10:24:48

52,3200

45

XPAR

EUR97248855

20170804 10:24:48

52,3200

36

XPAR

EUR97248856

20170804 10:24:48

52,3200

49

XPAR

EUR97248857

20170804 10:30:18

52,2600

18

XPAR

EUR97249335

20170804 10:30:18

52,2600

18

XPAR

EUR97249336

20170804 10:30:18

52,2600

64

XPAR

EUR97249337

20170804 10:30:18

52,2600

16

XPAR

EUR97249338

20170804 10:33:11

52,2000

101

XPAR

EUR97249491

20170804 10:37:27

52,3000

108

XPAR

EUR97249935

20170804 10:41:18

52,4000

97

XPAR

EUR97250421

20170804 10:49:55

52,4000

50

XPAR

EUR97250989

20170804 10:49:55

52,4000

50

XPAR

EUR97250990

20170804 10:49:55

52,4000

12

XPAR

EUR97250991

20170804 10:53:49

52,4000

101

XPAR

EUR97251331

20170804 10:55:19

52,3600

17

XPAR

EUR97251599

20170804 10:55:19

52,3600

95

XPAR

EUR97251600

20170804 10:58:21

52,3300

61

XPAR

EUR97251887

20170804 10:58:21

52,3300

38

XPAR

EUR97251888

20170804 11:05:04

52,3700

35

XPAR

EUR97252319

20170804 11:05:04

52,3700

62

XPAR

EUR97252320

20170804 11:09:21

52,4000

127

XPAR

EUR97252840

20170804 11:15:28

52,3900

72

XPAR

EUR97253465

20170804 11:15:28

52,3900

46

XPAR

EUR97253466

20170804 11:25:30

52,4200

101

XPAR

EUR97254744

20170804 11:33:22

52,4300

15

XPAR

EUR97255637

20170804 11:33:22

52,4300

82

XPAR

EUR97255638

20170804 11:46:12

52,4900

104

XPAR

EUR97256801

20170804 11:51:31

52,4500

69

XPAR

EUR97257146

20170804 11:51:31

52,4500

18

XPAR

EUR97257147

20170804 11:51:31

52,4500

36

XPAR

EUR97257148

20170804 11:51:31

52,4500

2

XPAR

EUR97257149

20170804 11:58:51

52,4000

32

XPAR

EUR97257689

20170804 11:58:51

52,4000

69

XPAR

EUR97257690

20170804 12:09:18

52,4500

18

XPAR

EUR97258764

20170804 12:11:55

52,4500

102

XPAR

EUR97258860

20170804 12:22:54

52,4300

54

XPAR

EUR97259425

20170804 12:22:54

52,4300

59

XPAR

EUR97259426

20170804 12:29:18

52,4400

18

XPAR

EUR97259903

20170804 12:29:18

52,4400

36

XPAR

EUR97259904

20170804 12:29:18

52,4400

36

XPAR

EUR97259905

20170804 12:29:18

52,4400

12

XPAR

EUR97259906

20170804 12:36:04

52,3500

126

XPAR

EUR97260386

20170804 12:41:46

52,3600

72

XPAR

EUR97260817

20170804 12:53:08

52,3700

100

XPAR

EUR97261530

20170804 12:53:08

52,3700

4

XPAR

EUR97261531

20170804 13:02:32

52,3900

99

XPAR

EUR97262158

20170804 13:14:35

52,4200

71

XPAR

EUR97262787

20170804 13:14:35

52,4200

49

XPAR

EUR97262789

20170804 13:29:54

52,4100

96

XPAR

EUR97263533

20170804 13:45:01

52,4300

100

XPAR

EUR97264318

20170804 13:45:01

52,4300

9

XPAR

EUR97264319

20170804 13:50:31

52,4300

72

XPAR

EUR97264539

20170804 13:50:31

52,4300

24

XPAR

EUR97264540

20170804 13:57:51

52,4200

107

XPAR

EUR97264896

20170804 14:00:36

52,4300

18

XPAR

EUR97264990

20170804 14:06:28

52,4800

31

XPAR

EUR97265284

20170804 14:06:50

52,4900

71

XPAR

EUR97265294

20170804 14:06:50

52,4900

81

XPAR

EUR97265295

20170804 14:16:57

52,4800

130

XPAR

EUR97265807

20170804 14:25:12

52,4800

100

XPAR

EUR97266261

20170804 14:32:08

52,6500

128

XPAR

EUR97267159

20170804 14:32:08

52,6500

18

XPAR

EUR97267160

20170804 14:32:10

52,6400

51

XPAR

EUR97267168

20170804 14:32:30

52,6300

50

XPAR

EUR97267210

20170804 14:32:30

52,6300

51

XPAR

EUR97267211

20170804 14:33:03

52,5500

62

XPAR

EUR97267312

20170804 14:33:38

52,5500

16

XPAR

EUR97267420

20170804 14:33:38

52,5500

18

XPAR

EUR97267421

20170804 14:33:38

52,5500

50

XPAR

EUR97267422

20170804 14:33:38

52,5500

39

XPAR

EUR97267424

20170804 14:34:43

52,5500

41

XPAR

EUR97267578

20170804 14:34:43

52,5500

118

XPAR

EUR97267579

20170804 14:36:10

52,5500

77

XPAR

EUR97267787

20170804 14:36:10

52,5500

88

XPAR

EUR97267788

20170804 14:40:34

52,5600

18

XPAR

EUR97268045

20170804 14:40:34

52,5600

50

XPAR

EUR97268046

20170804 14:40:34

52,5600

49

XPAR

EUR97268047

20170804 14:43:26

52,4600

88

XPAR

EUR97268195

20170804 14:43:26

52,4600

19

XPAR

EUR97268196

20170804 14:45:09

52,4400

110

XPAR

EUR97268330

20170804 14:51:01

52,5200

48

XPAR

EUR97268754

20170804 14:51:01

52,5200

36

XPAR

EUR97268755

20170804 14:51:01

52,5200

62

XPAR

EUR97268756

20170804 14:53:24

52,5600

18

XPAR

EUR97268923

20170804 14:53:24

52,5600

128

XPAR

EUR97268924

20170804 14:53:24

52,5600

6

XPAR

EUR97268925

20170804 14:57:48

52,5500

19

XPAR

EUR97269171

20170804 14:57:48

52,5500

52

XPAR

EUR97269172

20170804 14:57:51

52,5400

32

XPAR

EUR97269174

20170804 14:59:49

52,5100

72

XPAR

EUR97269346

20170804 14:59:49

52,5100

36

XPAR

EUR97269347

20170804 15:04:18

52,5100

106

XPAR

EUR97269678

20170804 15:09:54

52,5300

20

XPAR

EUR97270123

20170804 15:09:54

52,5300

77

XPAR

EUR97270124

20170804 15:10:27

52,5200

39

XPAR

EUR97270172

20170804 15:10:27

52,5200

13

XPAR

EUR97270173

20170804 15:10:27

52,5200

22

XPAR

EUR97270174

20170804 15:10:27

52,5200

30

XPAR

EUR97270175

20170804 15:14:31

52,4800

164

XPAR

EUR97270452

20170804 15:20:54

52,4900

18

XPAR

EUR97270937

20170804 15:20:54

52,4900

103

XPAR

EUR97270938

20170804 15:21:05

52,4900

100

XPAR

EUR97270960

20170804 15:21:05

52,4900

16

XPAR

EUR97270961

20170804 15:26:46

52,4800

113

XPAR

EUR97271298

20170804 15:35:12

52,4800

99

XPAR

EUR97272198

20170804 15:35:12

52,4800

59

XPAR

EUR97272199

20170804 15:37:19

52,4400

141

XPAR

EUR97272473

20170804 15:42:39

52,4500

2

XPAR

EUR97273016

20170804 15:42:39

52,4500

105

XPAR

EUR97273017

20170804 15:46:26

52,5000

134

XPAR

EUR97273333

20170804 15:48:52

52,5000

228

XPAR

EUR97273653

20170804 15:49:08

52,4700

99

XPAR

EUR97273724

20170804 15:50:58

52,4500

64

XPAR

EUR97273992

20170804 15:50:58

52,4500

54

XPAR

EUR97273993

20170804 15:50:58

52,4500

15

XPAR

EUR97273994

20170804 15:52:37

52,4800

104

XPAR

EUR97274327

20170804 15:54:28

52,4700

35

XPAR

EUR97274571

20170804 15:54:50

52,5000

104

XPAR

EUR97274629

20170804 15:54:50

52,5000

65

XPAR

EUR97274630

20170804 15:56:17

52,5100

39

XPAR

EUR97274830

20170804 15:56:17

52,5100

18

XPAR

EUR97274831

20170804 15:59:23

52,5100

112

XPAR

EUR97275322

20170804 16:00:30

52,4500

36

XPAR

EUR97275501

20170804 16:01:24

52,4500

228

XPAR

EUR97275611

20170804 16:01:24

52,4500

16

XPAR

EUR97275612

20170804 16:01:24

52,4500

11

XPAR

EUR97275613

20170804 16:04:10

52,5400

116

XPAR

EUR97275959

20170804 16:06:00

52,4900

90

XPAR

EUR97276244

20170804 16:06:00

52,4900

62

XPAR

EUR97276245

20170804 16:09:51

52,4900

7

XPAR

EUR97276619

20170804 16:09:51

52,4900

18

XPAR

EUR97276620

20170804 16:12:03

52,5500

18

XPAR

EUR97276924

20170804 16:12:58

52,5500

125

XPAR

EUR97276992

20170804 16:15:56

52,5000

158

XPAR

EUR97277211

20170804 16:17:55

52,5200

18

XPAR

EUR97277417

20170804 16:18:07

52,5200

83

XPAR

EUR97277453

20170804 16:18:07

52,5200

119

XPAR

EUR97277454

20170804 16:24:09

52,4900

97

XPAR

EUR97278394

20170804 16:28:22

52,5000

100

XPAR

EUR97278906

20170804 16:31:51

52,5500

40

XPAR

EUR97279497

20170804 16:32:35

52,5200

36

XPAR

EUR97279564

20170804 16:32:57

52,5200

87

XPAR

EUR97279608

20170804 16:38:53

52,5200

96

XPAR

EUR97280236

20170804 16:45:14

52,4800

41

XPAR

EUR97281059

20170804 16:45:14

52,4800

80

XPAR

EUR97281060

20170804 16:50:33

52,3900

36

XPAR

EUR97281791

20170804 16:50:44

52,3900

97

XPAR

EUR97281822

20170804 16:51:50

52,3300

90

XPAR

EUR97282066

20170804 17:01:33

52,4400

36

XPAR

EUR97283355

20170804 17:02:35

52,4400

30

XPAR

EUR97283506

20170804 17:02:35

52,4400

149

XPAR

EUR97283507

20170804 17:02:35

52,4400

16

XPAR

EUR97283508

20170804 17:04:19

52,4700

189

XPAR

EUR97283658

20170804 17:04:51

52,4500

11

XPAR

EUR97283734

20170804 17:04:51

52,4500

59

XPAR

EUR97283735

20170804 17:04:51

52,4500

18

XPAR

EUR97283736

20170804 17:04:51

52,4500

27

XPAR

EUR97283737

20170804 17:08:53

52,4700

36

XPAR

EUR97284237

20170804 17:08:53

52,4700

70

XPAR

EUR97284238

20170804 17:08:53

52,4700

119

XPAR

EUR97284239

20170804 17:16:13

52,4800

116

XPAR

EUR97285204

20170804 17:16:35

52,4900

117

XPAR

EUR97285236

20170804 17:16:35

52,4900

18

XPAR

EUR97285237

20170804 17:17:50

52,4800

124

XPAR

EUR97285400

20170804 17:18:47

52,4800

18

XPAR

EUR97285530

20170804 17:18:47

52,4800

16

XPAR

EUR97285531

20170804 17:18:47

52,4800

64

XPAR

EUR97285532

20170804 17:18:47

52,4800

33

XPAR

EUR97285533

20170804 17:26:47

52,5400

32

XPAR

EUR97286836

20170804 17:26:47

52,5400

18

XPAR

EUR97286837

20170804 17:26:47

52,5400

51

XPAR

EUR97286838

20170804 17:27:05

52,5300

70

XPAR

EUR97286867

20170804 17:27:05

52,5300

50

XPAR

EUR97286868

20170804 17:27:05

52,5300

80

XPAR

EUR97286869

20170804 17:27:05

52,5300

100

XPAR

EUR97286870

20170804 17:27:05

52,5300

80

XPAR

EUR97286871

20170804 17:27:05

52,5300

20

XPAR

EUR97286872

20170804 17:27:13

52,5300

50

XPAR

EUR97286896

20170804 17:27:13

52,5300

18

XPAR

EUR97286897

20170804 17:27:13

52,5300

32

XPAR

EUR97286898

20170807 09:09:47

52,3000

100

XPAR

EUR97290328

20170807 09:09:47

52,3000

32

XPAR

EUR97290329

20170807 09:13:05

52,2000

95

XPAR

EUR97290576

20170807 09:13:05

52,2000

7

XPAR

EUR97290577

20170807 09:17:50

52,2900

2

XPAR

EUR97290952

20170807 09:17:50

52,2900

34

XPAR

EUR97290953

20170807 09:17:50

52,2900

76

XPAR

EUR97290954

20170807 09:27:37

52,3500

107

XPAR

EUR97291485

20170807 09:39:53

52,3300

98

XPAR

EUR97292276

20170807 09:49:16

52,4400

59

XPAR

EUR97292853

20170807 09:49:16

52,4400

222

XPAR

EUR97292854

20170807 09:54:24

52,3100

106

XPAR

EUR97293204

20170807 09:54:24

52,3100

18

XPAR

EUR97293205

20170807 10:09:55

52,3100

50

XPAR

EUR97294111

20170807 10:12:40

52,2700

99

XPAR

EUR97294330

20170807 10:23:16

52,3400

124

XPAR

EUR97295341

20170807 10:36:33

52,3600

30

XPAR

EUR97296858

20170807 10:36:33

52,3600

50

XPAR

EUR97296859

20170807 10:36:33

52,3600

19

XPAR

EUR97296860

20170807 10:53:56

52,3900

100

XPAR

EUR97298309

20170807 11:04:58

52,4000

100

XPAR

EUR97299399

20170807 11:04:58

52,4000

21

XPAR

EUR97299400

20170807 11:22:23

52,4000

36

XPAR

EUR97301084

20170807 11:27:42

52,5000

54

XPAR

EUR97301459

20170807 11:31:54

52,5300

121

XPAR

EUR97301720

20170807 11:41:38

52,5100

74

XPAR

EUR97302706

20170807 11:41:38

52,5100

24

XPAR

EUR97302707

20170807 11:47:19

52,5200

2

XPAR

EUR97303168

20170807 11:47:19

52,5200

50

XPAR

EUR97303169

20170807 11:47:19

52,5200

48

XPAR

EUR97303170

20170807 11:49:24

52,4500

22

XPAR

EUR97303444

20170807 11:49:24

52,4500

38

XPAR

EUR97303445

20170807 11:49:25

52,4500

123

XPAR

EUR97303446

20170807 11:49:28

52,4500

57

XPAR

EUR97303447

20170807 11:56:20

52,4700

106

XPAR

EUR97304146

20170807 11:57:33

52,4600

96

XPAR

EUR97304352

20170807 12:14:29

52,3700

66

XPAR

EUR97306284

20170807 12:14:29

52,3700

101

XPAR

EUR97306285

20170807 12:28:25

52,3000

48

XPAR

EUR97307810

20170807 12:32:01

52,3400

127

XPAR

EUR97308041

20170807 12:32:27

52,3400

58

XPAR

EUR97308066

20170807 12:32:27

52,3400

48

XPAR

EUR97308067

20170807 12:35:45

52,3300

123

XPAR

EUR97308323

20170807 12:35:45

52,3300

1

XPAR

EUR97308324

20170807 12:41:04

52,3400

97

XPAR

EUR97308666

20170807 12:59:29

52,3700

99

XPAR

EUR97309809

20170807 13:07:11

52,3100

105

XPAR

EUR97310432

20170807 13:19:01

52,3300

2

XPAR

EUR97311108

20170807 13:19:01

52,3300

51

XPAR

EUR97311109

20170807 13:19:01

52,3300

60

XPAR

EUR97311110

20170807 13:31:25

52,4100

98

XPAR

EUR97311718

20170807 13:38:14

52,4900

19

XPAR

EUR97312078

20170807 13:38:14

52,4900

80

XPAR

EUR97312079

20170807 13:38:14

52,4900

42

XPAR

EUR97312080

20170807 13:50:59

52,4700

105

XPAR

EUR97312755

20170807 13:52:01

52,4400

39

XPAR

EUR97312815

20170807 13:58:08

52,3800

60

XPAR

EUR97313127

20170807 13:58:08

52,3800

53

XPAR

EUR97313128

20170807 14:02:39

52,3200

70

XPAR

EUR97313373

20170807 14:02:39

52,3200

35

XPAR

EUR97313374

20170807 14:22:34

52,4800

38

XPAR

EUR97314599

20170807 14:22:34

52,4800

102

XPAR

EUR97314600

20170807 14:22:39

52,4700

104

XPAR

EUR97314604

20170807 14:36:11

52,4600

120

XPAR

EUR97315525

20170807 14:42:51

52,4500

4

XPAR

EUR97315955

20170807 14:42:51

52,4500

11

XPAR

EUR97315956

20170807 14:42:51

52,4500

88

XPAR

EUR97315957

20170807 14:50:40

52,4800

111

XPAR

EUR97316515

20170807 15:04:27

52,4000

2

XPAR

EUR97317580

20170807 15:04:27

52,4100

54

XPAR

EUR97317581

20170807 15:04:38

52,4100

54

XPAR

EUR97317612

20170807 15:07:01

52,4200

49

XPAR

EUR97317814

20170807 15:09:02

52,4000

24

XPAR

EUR97317919

20170807 15:09:02

52,4000

8

XPAR

EUR97317920

20170807 15:14:10

52,4700

159

XPAR

EUR97318178

20170807 15:14:32

52,4300

113

XPAR

EUR97318189

20170807 15:25:32

52,4900

37

XPAR

EUR97319027

20170807 15:25:54

52,4900

106

XPAR

EUR97319066

20170807 15:29:28

52,4200

239

XPAR

EUR97319400

20170807 15:34:21

52,3700

123

XPAR

EUR97320289

20170807 15:42:46

52,2900

100

XPAR

EUR97321098

20170807 15:48:38

52,3100

100

XPAR

EUR97321711

20170807 15:48:38

52,3100

39

XPAR

EUR97321712

20170807 15:58:54

52,3000

11

XPAR

EUR97322779

20170807 15:58:54

52,3000

50

XPAR

EUR97322780

20170807 15:58:54

52,3000

39

XPAR

EUR97322781

20170807 16:01:08

52,2700

124

XPAR

EUR97323049

20170807 16:07:19

52,2800

50

XPAR

EUR97323596

20170807 16:07:19

52,2800

70

XPAR

EUR97323597

20170807 16:13:19

52,3900

105

XPAR

EUR97324149

20170807 16:17:15

52,3900

100

XPAR

EUR97324490

20170807 16:17:15

52,3900

49

XPAR

EUR97324491

20170807 16:24:46

52,4800

18

XPAR

EUR97325174

20170807 16:26:44

52,4900

209

XPAR

EUR97325365

20170807 16:27:55

52,4800

119

XPAR

EUR97325485

20170807 16:32:38

52,3700

57

XPAR

EUR97325986

20170807 16:34:08

52,3700

109

XPAR

EUR97326195

20170807 16:44:28

52,3900

106

XPAR

EUR97327265

20170807 16:51:28

52,3400

96

XPAR

EUR97328004

20170807 16:53:21

52,3700

57

XPAR

EUR97328141

20170807 16:53:21

52,3700

71

XPAR

EUR97328142

20170807 16:55:44

52,3800

100

XPAR

EUR97328344

20170807 16:55:44

52,3800

34

XPAR

EUR97328345

20170807 17:04:54

52,4200

2

XPAR

EUR97329325

20170807 17:04:54

52,4200

28

XPAR

EUR97329326

20170807 17:05:28

52,4200

62

XPAR

EUR97329364

20170807 17:05:28

52,4200

118

XPAR

EUR97329365

20170807 17:06:07

52,4300

110

XPAR

EUR97329431

20170807 17:06:56

52,4000

171

XPAR

EUR97329525

20170807 17:12:03

52,4200

37

XPAR

EUR97330086

20170807 17:15:31

52,4400

150

XPAR

EUR97330516

20170807 17:21:58

52,4600

99

XPAR

EUR97331355

20170807 17:22:04

52,4600

103

XPAR

EUR97331369

20170807 17:24:44

52,4700

70

XPAR

EUR97331762

20170807 17:24:44

52,4700

9

XPAR

EUR97331763

20170807 17:24:58

52,4700

29

XPAR

EUR97331803

20170808 09:14:18

52,3800

84

XPAR

EUR97336517

20170808 09:14:18

52,3800

18

XPAR

EUR97336518

20170808 09:22:17

52,3900

99

XPAR

EUR97336875

20170808 09:22:17

52,3900

13

XPAR

EUR97336876

20170808 09:28:23

52,3900

34

XPAR

EUR97337245

20170808 09:28:23

52,3900

65

XPAR

EUR97337246

20170808 09:32:21

52,3600

110

XPAR

EUR97337515

20170808 09:39:45

52,3900

98

XPAR

EUR97338021

20170808 09:55:33

52,4800

103

XPAR

EUR97338825

20170808 09:56:37

52,4700

100

XPAR

EUR97338884

20170808 10:14:16

52,4200

119

XPAR

EUR97339742

20170808 10:28:54

52,4000

122

XPAR

EUR97340722

20170808 10:46:30

52,3800

50

XPAR

EUR97341810

20170808 10:46:30

52,3800

37

XPAR

EUR97341811

20170808 11:05:01

52,4200

98

XPAR

EUR97342910

20170808 11:28:18

52,4500

143

XPAR

EUR97344175

20170808 11:30:16

52,4300

128

XPAR

EUR97344349

20170808 11:46:17

52,4600

100

XPAR

EUR97345180

20170808 11:54:22

52,4900

91

XPAR

EUR97345612

20170808 11:54:22

52,4900

147

XPAR

EUR97345613

20170808 12:01:38

52,4800

127

XPAR

EUR97346095

20170808 12:08:51

52,4200

100

XPAR

EUR97346544

20170808 12:08:51

52,4200

4

XPAR

EUR97346545

20170808 12:36:32

52,5000

150

XPAR

EUR97348129

20170808 12:39:39

52,5200

98

XPAR

EUR97348243

20170808 12:58:50

52,4900

96

XPAR

EUR97349131

20170808 13:00:11

52,5100

45

XPAR

EUR97349182

20170808 13:00:11

52,5100

25

XPAR

EUR97349183

20170808 13:00:11

52,5100

44

XPAR

EUR97349184

20170808 13:13:12

52,5000

14

XPAR

EUR97349737

20170808 13:14:18

52,5000

69

XPAR

EUR97349773

20170808 13:14:18

52,5000

32

XPAR

EUR97349774

20170808 13:14:51

52,4800

31

XPAR

EUR97349794

20170808 13:14:51

52,4800

60

XPAR

EUR97349795

20170808 13:14:51

52,4800

17

XPAR

EUR97349796

20170808 13:31:20

52,3800

74

XPAR

EUR97350732

20170808 13:31:20

52,3800

25

XPAR

EUR97350733

20170808 13:37:46

52,2500

49

XPAR

EUR97351104

20170808 13:41:49

52,2600

79

XPAR

EUR97351303

20170808 13:41:49

52,2600

23

XPAR

EUR97351304

20170808 13:57:15

52,4600

103

XPAR

EUR97351903

20170808 13:57:23

52,4600

100

XPAR

EUR97351922

20170808 13:57:23

52,4600

4

XPAR

EUR97351923

20170808 14:06:44

52,3400

80

XPAR

EUR97352389

20170808 14:06:44

52,3400

35

XPAR

EUR97352390

20170808 14:09:40

52,2700

30

XPAR

EUR97352522

20170808 14:09:40

52,2700

84

XPAR

EUR97352523

20170808 14:12:58

52,2900

97

XPAR

EUR97352695

20170808 14:14:25

52,2400

96

XPAR

EUR97352755

20170808 14:20:50

52,2000

37

XPAR

EUR97353102

20170808 14:20:50

52,2000

114

XPAR

EUR97353103

20170808 14:23:49

52,2000

125

XPAR

EUR97353261

20170808 14:36:20

52,2600

114

XPAR

EUR97353938

20170808 14:44:19

52,2700

100

XPAR

EUR97354320

20170808 14:44:19

52,2700

10

XPAR

EUR97354321

20170808 14:58:15

52,2600

133

XPAR

EUR97355240

20170808 14:59:34

52,2400

97

XPAR

EUR97355300

20170808 15:07:36

52,2300

60

XPAR

EUR97356042

20170808 15:07:36

52,2300

46

XPAR

EUR97356043

20170808 15:17:08

52,2100

102

XPAR

EUR97356755

20170808 15:29:03

52,2700

110

XPAR

EUR97357781

20170808 15:38:49

52,2400

129

XPAR

EUR97359386

20170808 15:44:20

52,2400

111

XPAR

EUR97360020

20170808 15:49:02

52,1500

18

XPAR

EUR97360516

20170808 15:49:02

52,1500

50

XPAR

EUR97360517

20170808 15:49:02

52,1500

30

XPAR

EUR97360518

20170808 15:53:48

52,2000

116

XPAR

EUR97361098

20170808 15:55:18

52,2200

121

XPAR

EUR97361326

20170808 16:03:46

52,2400

121

XPAR

EUR97362438

20170808 16:07:54

52,2100

22

XPAR

EUR97363035

20170808 16:09:23

52,2300

112

XPAR

EUR97363237

20170808 16:11:48

52,1900

109

XPAR

EUR97363485

20170808 16:16:10

52,2100

71

XPAR

EUR97364055

20170808 16:16:13

52,2000

43

XPAR

EUR97364061

20170808 16:20:01

52,2800

103

XPAR

EUR97364494

20170808 16:25:53

52,2000

129

XPAR

EUR97365315

20170808 16:25:53

52,2000

68

XPAR

EUR97365316

20170808 16:25:53

52,2000

19

XPAR

EUR97365317

20170808 16:32:41

52,2100

112

XPAR

EUR97366289

20170808 16:32:47

52,2100

15

XPAR

EUR97366302

20170808 16:36:16

52,2000

53

XPAR

EUR97366867

20170808 16:36:17

52,2000

23

XPAR

EUR97366868

20170808 16:36:17

52,2000

39

XPAR

EUR97366869

20170808 16:44:09

52,2800

118

XPAR

EUR97368360

20170808 16:44:09

52,2800

30

XPAR

EUR97368361

20170808 16:47:20

52,2200

100

XPAR

EUR97368861

20170808 16:47:20

52,2200

51

XPAR

EUR97368862

20170808 16:55:13

52,2500

168

XPAR

EUR97370087

20170808 16:55:56

52,2300

6

XPAR

EUR97370174

20170808 16:55:56

52,2300

160

XPAR

EUR97370175

20170808 16:55:56

52,2300

71

XPAR

EUR97370176

20170808 16:55:56

52,2300

7

XPAR

EUR97370177

20170808 17:02:33

52,2000

64

XPAR

EUR97371378

20170808 17:02:44

52,1900

111

XPAR

EUR97371398

20170808 17:08:06

52,1900

116

XPAR

EUR97372159

20170808 17:12:53

52,2000

194

XPAR

EUR97372982

20170808 17:16:29

52,2000

70

XPAR

EUR97373571

20170808 17:16:29

52,2000

105

XPAR

EUR97373572

20170808 17:27:18

52,1900

17

XPAR

EUR97375297

20170808 17:28:11

52,1900

39

XPAR

EUR97375467

20170808 17:28:43

52,2000

154

XPAR

EUR97375537

20170808 17:28:54

52,2100

207

XPAR

EUR97375586

20170809 09:03:45

52,0200

111

XPAR

EUR97378658

20170809 09:06:29

51,8900

80

XPAR

EUR97379083

20170809 09:06:29

51,8900

54

XPAR

EUR97379084

20170809 09:06:45

51,8500

103

XPAR

EUR97379106

20170809 09:08:38

51,8800

30

XPAR

EUR97379334

20170809 09:08:38

51,8800

66

XPAR

EUR97379337

20170809 09:12:11

51,9800

26

XPAR

EUR97379673

20170809 09:12:43

51,9500

11

XPAR

EUR97379726

20170809 09:14:21

51,9500

47

XPAR

EUR97379846

20170809 09:14:21

51,9500

64

XPAR

EUR97379847

20170809 09:14:22

51,9300

96

XPAR

EUR97379851

20170809 09:15:35

51,8900

102

XPAR

EUR97379963

20170809 09:17:29

51,7600

112

XPAR

EUR97380230

20170809 09:18:25

51,6600

84

XPAR

EUR97380312

20170809 09:18:25

51,6600

24

XPAR

EUR97380313

20170809 09:21:58

51,7300

116

XPAR

EUR97380708

20170809 09:21:58

51,7200

110

XPAR

EUR97380709

20170809 09:25:05

51,7200

30

XPAR

EUR97380943

20170809 09:25:05

51,7200

58

XPAR

EUR97380944

20170809 09:25:05

51,7200

15

XPAR

EUR97380945

20170809 09:28:59

51,7700

83

XPAR

EUR97381287

20170809 09:28:59

51,7700

28

XPAR

EUR97381288

20170809 09:30:04

51,7600

99

XPAR

EUR97381434

20170809 09:30:45

51,7300

99

XPAR

EUR97381491

20170809 09:37:40

51,8500

80

XPAR

EUR97382066

20170809 09:37:40

51,8500

35

XPAR

EUR97382067

20170809 09:37:40

51,8500

45

XPAR

EUR97382068

20170809 09:37:40

51,8500

77

XPAR

EUR97382071

20170809 09:37:40

51,8500

3

XPAR

EUR97382073

20170809 09:37:40

51,8500

12

XPAR

EUR97382074

20170809 09:37:40

51,8500

89

XPAR

EUR97382075

20170809 09:42:11

51,8600

64

XPAR

EUR97382473

20170809 09:42:11

51,8600

56

XPAR

EUR97382474

20170809 09:42:42

51,8400

117

XPAR

EUR97382555

20170809 09:44:51

51,8000

99

XPAR

EUR97382714

20170809 09:48:23

51,7900

73

XPAR

EUR97383022

20170809 09:48:23

51,7900

23

XPAR

EUR97383023

20170809 09:51:00

51,7700

61

XPAR

EUR97383452

20170809 09:51:00

51,7700

40

XPAR

EUR97383453

20170809 09:53:52

51,7500

74

XPAR

EUR97383978

20170809 09:56:51

51,8400

80

XPAR

EUR97384216

20170809 09:56:51

51,8400

26

XPAR

EUR97384217

20170809 10:00:03

51,7900

80

XPAR

EUR97384528

20170809 10:00:03

51,7900

36

XPAR

EUR97384529

20170809 10:01:54

51,7500

111

XPAR

EUR97384709

20170809 10:06:11

51,7300

15

XPAR

EUR97385109

20170809 10:09:28

51,6300

80

XPAR

EUR97385752

20170809 10:19:55

51,6300

101

XPAR

EUR97387080

20170809 10:19:55

51,6200

55

XPAR

EUR97387083

20170809 10:19:55

51,6200

45

XPAR

EUR97387084

20170809 10:22:21

51,5500

72

XPAR

EUR97387374

20170809 10:22:21

51,5500

24

XPAR

EUR97387375

20170809 10:26:02

51,5800

29

XPAR

EUR97387985

20170809 10:26:02

51,5800

81

XPAR

EUR97387986

20170809 10:31:15

51,5800

8

XPAR

EUR97388488

20170809 10:31:15

51,5800

103

XPAR

EUR97388489

20170809 10:34:11

51,5300

71

XPAR

EUR97388804

20170809 10:34:11

51,5300

29

XPAR

EUR97388805

20170809 10:37:24

51,5200

101

XPAR

EUR97389106

20170809 10:39:31

51,4700

109

XPAR

EUR97389354

20170809 10:43:32

51,4800

100

XPAR

EUR97389732

20170809 10:50:49

51,6400

96

XPAR

EUR97390581

20170809 10:51:00

51,6400

37

XPAR

EUR97390603

20170809 10:51:00

51,6400

61

XPAR

EUR97390604

20170809 11:56:28

51,4500

100

XPAR

EUR97398810

20170809 11:56:28

51,4500

53

XPAR

EUR97398811

20170809 11:56:28

51,4500

70

XPAR

EUR97398812

20170809 12:05:41

51,5100

80

XPAR

EUR97399738

20170809 12:05:41

51,5100

51

XPAR

EUR97399739

20170809 12:34:59

51,5500

100

XPAR

EUR97402219

20170809 12:34:59

51,5500

11

XPAR

EUR97402220

20170809 12:44:58

51,4800

98

XPAR

EUR97403051

20170809 13:06:42

51,5600

48

XPAR

EUR97404816

20170809 13:06:42

51,5600

52

XPAR

EUR97404817

20170809 13:18:48

51,5000

100

XPAR

EUR97405950

20170809 13:18:48

51,5000

2

XPAR

EUR97405951

20170809 13:36:11

51,5300

110

XPAR

EUR97407584

20170809 13:48:50

51,5100

32

XPAR

EUR97408762

20170809 13:48:50

51,5100

34

XPAR

EUR97408763

20170809 13:48:50

51,5100

33

XPAR

EUR97408764

20170809 13:56:23

51,5100

49

XPAR

EUR97409456

20170809 14:03:52

51,4800

114

XPAR

EUR97410151

20170809 14:12:58

51,4400

108

XPAR

EUR97411111

20170809 14:22:58

51,3700

50

XPAR

EUR97412040

20170809 14:32:01

51,4100

106

XPAR

EUR97412836

20170809 14:40:57

51,3700

104

XPAR

EUR97413781

20170809 14:44:25

51,3300

46

XPAR

EUR97414167

20170809 14:44:25

51,3300

56

XPAR

EUR97414168

20170809 14:55:29

51,3400

58

XPAR

EUR97415066

20170809 14:55:29

51,3400

50

XPAR

EUR97415067

20170809 15:00:15

51,3100

101

XPAR

EUR97415525

20170809 15:08:26

51,2800

25

XPAR

EUR97416224

20170809 15:08:26

51,2800

99

XPAR

EUR97416225

20170809 15:19:59

51,3500

80

XPAR

EUR97417377

20170809 15:19:59

51,3500

11

XPAR

EUR97417378

20170809 15:19:59

51,3500

10

XPAR

EUR97417379

20170809 15:26:35

51,3000

7

XPAR

EUR97417995

20170809 15:26:35

51,3000

96

XPAR

EUR97417996

20170809 15:37:01

51,4100

134

XPAR

EUR97420272

20170809 15:42:35

51,3600

44

XPAR

EUR97421080

20170809 15:42:35

51,3600

60

XPAR

EUR97421081

20170809 15:51:09

51,3000

4

XPAR

EUR97422292

20170809 15:55:33

51,4100

70

XPAR

EUR97423015

20170809 15:55:33

51,4100

39

XPAR

EUR97423016

20170809 15:58:41

51,4400

98

XPAR

EUR97423467

20170809 16:01:54

51,4500

56

XPAR

EUR97424055

20170809 16:01:54

51,4500

66

XPAR

EUR97424057

20170809 16:01:54

51,4500

56

XPAR

EUR97424059

20170809 16:15:40

51,4500

160

XPAR

EUR97426108

20170809 16:15:40

51,4500

99

XPAR

EUR97426109

20170809 16:20:46

51,4200

55

XPAR

EUR97426853

20170809 16:20:46

51,4200

54

XPAR

EUR97426854

20170809 16:22:49

51,4000

112

XPAR

EUR97427143

20170809 16:35:26

51,4100

133

XPAR

EUR97429042

20170809 16:47:37

51,3900

112

XPAR

EUR97430901

20170809 17:04:18

51,4000

6

XPAR

EUR97433805

20170809 17:04:18

51,4000

8

XPAR

EUR97433806

20170809 17:05:02

51,4400

17

XPAR

EUR97433934

20170809 17:09:12

51,4600

76

XPAR

EUR97434943

20170809 17:09:12

51,4600

48

XPAR

EUR97434944

20170809 17:13:39

51,4900

58

XPAR

EUR97435944

20170809 17:13:39

51,4900

251

XPAR

EUR97435945

20170809 17:15:40

51,5200

100

XPAR

EUR97436392

20170809 17:19:12

51,6200

243

XPAR

EUR97437328

20170809 17:23:31

51,6600

124

XPAR

EUR97438418

20170810 09:06:03

51,6700

108

XPAR

EUR97443127

20170810 09:19:09

51,5400

98

XPAR

EUR97445069

20170810 09:25:10

51,4700

100

XPAR

EUR97446186

20170810 09:28:06

51,4400

49

XPAR

EUR97446547

20170810 09:28:06

51,4400

26

XPAR

EUR97446548

20170810 09:34:20

51,3000

83

XPAR

EUR97447213

20170810 09:34:20

51,3000

16

XPAR

EUR97447214

20170810 09:44:48

51,3500

50

XPAR

EUR97448138

20170810 09:44:48

51,3500

53

XPAR

EUR97448139

20170810 09:58:21

51,3300

33

XPAR

EUR97450205

20170810 09:58:21

51,3300

51

XPAR

EUR97450206

20170810 09:58:30

51,3100

13

XPAR

EUR97450247

20170810 10:06:48

51,3100

25

XPAR

EUR97451067

20170810 10:06:48

51,3100

50

XPAR

EUR97451068

20170810 10:06:48

51,3100

24

XPAR

EUR97451069

20170810 10:30:04

51,3000

79

XPAR

EUR97453170

20170810 10:30:04

51,3000

19

XPAR

EUR97453171

20170810 10:51:10

51,2600

24

XPAR

EUR97455228

20170810 10:51:10

51,2600

25

XPAR

EUR97455229

20170810 10:51:10

51,2600

10

XPAR

EUR97455230

20170810 10:51:10

51,2600

39

XPAR

EUR97455231

20170810 11:00:00

51,2100

177

XPAR

EUR97455995

20170810 11:00:54

51,2000

100

XPAR

EUR97456120

20170810 11:00:54

51,2000

1

XPAR

EUR97456121

20170810 11:01:05

51,2000

1

XPAR

EUR97456134

20170810 11:02:01

51,2000

100

XPAR

EUR97456196

20170810 11:16:07

51,1400

71

XPAR

EUR97457161

20170810 11:16:07

51,1400

27

XPAR

EUR97457162

20170810 11:27:07

51,1200

18

XPAR

EUR97457857

20170810 11:27:07

51,1200

52

XPAR

EUR97457858

20170810 11:36:50

51,1800

12

XPAR

EUR97458813

20170810 11:39:35

51,2400

100

XPAR

EUR97458990

20170810 11:47:39

51,3100

100

XPAR

EUR97459686

20170810 12:20:31

51,2500

114

XPAR

EUR97462419

20170810 12:34:16

51,3800

93

XPAR

EUR97463180

20170810 12:34:16

51,3800

10

XPAR

EUR97463181

20170810 12:49:31

51,3100

51

XPAR

EUR97464009

20170810 12:49:31

51,3100

34

XPAR

EUR97464010

20170810 13:07:11

51,2800

105

XPAR

EUR97465083

20170810 13:16:06

51,4500

111

XPAR

EUR97465884

20170810 13:25:59

51,4700

99

XPAR

EUR97466503

20170810 13:37:38

51,5800

85

XPAR

EUR97467138

20170810 13:37:38

51,5800

22

XPAR

EUR97467139

20170810 13:44:27

51,6600

100

XPAR

EUR97467521

20170810 13:53:11

51,6400

12

XPAR

EUR97468053

20170810 13:53:11

51,6400

97

XPAR

EUR97468054

20170810 14:02:27

51,5700

10

XPAR

EUR97468583

20170810 14:02:27

51,5700

55

XPAR

EUR97468584

20170810 14:02:27

51,5700

67

XPAR

EUR97468585

20170810 14:08:46

51,6000

99

XPAR

EUR97468969

20170810 14:16:17

51,5700

50

XPAR

EUR97469347

20170810 14:17:56

51,5800

4

XPAR

EUR97469460

20170810 14:18:29

51,5600

48

XPAR

EUR97469508

20170810 14:29:56

51,5700

42

XPAR

EUR97470277

20170810 14:29:56

51,5700

50

XPAR

EUR97470279

20170810 14:29:56

51,5700

37

XPAR

EUR97470280

20170810 14:31:06

51,6500

114

XPAR

EUR97470437

20170810 14:35:41

51,5600

41

XPAR

EUR97470782

20170810 14:35:41

51,5600

65

XPAR

EUR97470783

20170810 14:39:56

51,6200

100

XPAR

EUR97471073

20170810 14:39:56

51,6200

35

XPAR

EUR97471074

20170810 14:54:47

51,6200

29

XPAR

EUR97472212

20170810 14:54:47

51,6200

51

XPAR

EUR97472213

20170810 14:54:47

51,6200

28

XPAR

EUR97472214

20170810 15:06:01

51,5700

103

XPAR

EUR97473139

20170810 15:10:55

51,5800

52

XPAR

EUR97473504

20170810 15:10:55

51,5800

54

XPAR

EUR97473505

20170810 15:30:11

51,4700

97

XPAR

EUR97475335

20170810 15:39:35

51,4700

67

XPAR

EUR97477494

20170810 15:39:35

51,4700

43

XPAR

EUR97477495

20170810 15:45:02

51,3400

108

XPAR

EUR97478180

20170810 15:45:02

51,3400

14

XPAR

EUR97478181

20170810 15:59:53

51,3400

50

XPAR

EUR97479758

20170810 16:04:28

51,2600

91

XPAR

EUR97480491

20170810 16:04:28

51,2600

13

XPAR

EUR97480492

20170810 16:11:26

51,2300

57

XPAR

EUR97481711

20170810 16:16:15

51,1100

10

XPAR

EUR97482428

20170810 16:16:15

51,1100

33

XPAR

EUR97482430

20170810 16:16:15

51,1100

84

XPAR

EUR97482434

20170810 16:23:28

51,1100

10

XPAR

EUR97483519

20170810 16:23:28

51,1100

67

XPAR

EUR97483520

20170810 16:23:28

51,1100

25

XPAR

EUR97483521

20170810 16:31:30

51,0700

123

XPAR

EUR97484876

20170810 16:31:58

51,0600

58

XPAR

EUR97484922

20170810 16:37:39

51,2300

14

XPAR

EUR97485495

20170810 16:38:23

51,3400

90

XPAR

EUR97485563

20170810 16:38:23

51,3400

17

XPAR

EUR97485564

20170810 16:38:23

51,3400

40

XPAR

EUR97485565

20170810 16:38:28

51,3100

47

XPAR

EUR97485567

20170810 16:38:40

51,3100

19

XPAR

EUR97485597

20170810 16:40:28

51,3100

97

XPAR

EUR97485813

20170810 16:49:01

51,2000

98

XPAR

EUR97486765

20170810 17:04:03

51,2200

100

XPAR

EUR97488530

20170810 17:04:12

51,2000

15

XPAR

EUR97488563

20170810 17:12:07

51,3100

91

XPAR

EUR97489619

20170810 17:12:07

51,3100

8

XPAR

EUR97489620

20170810 17:14:19

51,2800

100

XPAR

EUR97489957

20170810 17:14:19

51,2800

25

XPAR

EUR97489958

20170810 17:19:16

51,2100

72

XPAR

EUR97490977

20170810 17:23:51

51,2300

116

XPAR

EUR97491778

20170810 17:24:44

51,2400

13

XPAR

EUR97491897

20170810 17:29:45

51,2500

117

XPAR

EUR97492858

20170811 09:10:09

51,1900

105

XPAR

EUR97495715

20170811 09:12:26

51,1000

98

XPAR

EUR97495894

20170811 09:19:31

51,2100

98

XPAR

EUR97496574

20170811 09:30:59

51,0900

105

XPAR

EUR97497738

20170811 09:40:41

51,1000

105

XPAR

EUR97498914

20170811 09:49:37

51,1100

51

XPAR

EUR97499859

20170811 09:58:06

51,0500

102

XPAR

EUR97500743

20170811 10:08:20

50,9100

100

XPAR

EUR97501829

20170811 10:18:54

50,9500

85

XPAR

EUR97502734

20170811 10:18:54

50,9500

15

XPAR

EUR97502735

20170811 10:28:45

50,7100

65

XPAR

EUR97504084

20170811 10:28:45

50,7100

34

XPAR

EUR97504085

20170811 10:39:09

50,6500

105

XPAR

EUR97506133

20170811 10:52:17

50,6300

102

XPAR

EUR97507508

20170811 11:05:36

50,6500

81

XPAR

EUR97508792

20170811 11:05:36

50,6500

27

XPAR

EUR97508793

20170811 11:20:37

50,6300

98

XPAR

EUR97510262

20170811 11:31:07

50,6200

99

XPAR

EUR97511379

20170811 11:42:16

50,7900

56

XPAR

EUR97512297

20170811 11:42:16

50,7900

48

XPAR

EUR97512298

20170811 11:58:39

50,6200

58

XPAR

EUR97513253

20170811 12:12:16

50,6700

105

XPAR

EUR97514088

20170811 12:25:42

50,6700

13

XPAR

EUR97515016

20170811 12:25:42

50,6700

89

XPAR

EUR97515017

20170811 12:45:24

50,6600

5

XPAR

EUR97516473

20170811 12:45:24

50,6600

93

XPAR

EUR97516474

20170811 12:57:11

50,6700

50

XPAR

EUR97517404

20170811 12:57:11

50,6700

54

XPAR

EUR97517405

20170811 13:13:57

50,6900

98

XPAR

EUR97518486

20170811 13:28:51

50,7300

78

XPAR

EUR97519524

20170811 13:28:51

50,7300

21

XPAR

EUR97519525

20170811 13:44:37

50,6400

100

XPAR

EUR97520562

20170811 14:01:22

50,7200

103

XPAR

EUR97521336

20170811 14:13:41

50,6400

103

XPAR

EUR97522001

20170811 14:27:46

50,6200

41

XPAR

EUR97522765

20170811 14:27:46

50,6200

62

XPAR

EUR97522766

20170811 14:41:31

50,7700

99

XPAR

EUR97523886

20170811 14:54:00

50,6800

48

XPAR

EUR97524593

20170811 14:54:00

50,6800

51

XPAR

EUR97524594

20170811 15:07:22

50,8600

101

XPAR

EUR97525799

20170811 15:21:04

50,8400

101

XPAR

EUR97526965

20170811 15:30:11

50,7500

73

XPAR

EUR97527684

20170811 15:30:11

50,7500

33

XPAR

EUR97527685

20170811 15:41:48

50,7300

75

XPAR

EUR97529000

20170811 15:41:48

50,7300

23

XPAR

EUR97529001

20170811 15:54:40

50,6800

20

XPAR

EUR97530147

20170811 15:54:40

50,6800

82

XPAR

EUR97530148

20170811 16:03:05

50,5800

106

XPAR

EUR97531019

20170811 16:15:33

50,6600

108

XPAR

EUR97532053

20170811 16:25:11

50,5000

103

XPAR

EUR97532825

20170811 16:35:38

50,5900

23

XPAR

EUR97533939

20170811 16:35:38

50,5900

42

XPAR

EUR97533940

20170811 16:35:38

50,5900

34

XPAR

EUR97533941

20170811 16:53:21

50,5200

6

XPAR

EUR97535854

20170811 16:53:22

50,5200

96

XPAR

EUR97535865

20170811 16:57:59

50,4900

48

XPAR

EUR97536215

20170811 16:57:59

50,4900

51

XPAR

EUR97536216

20170811 17:06:44

50,4800

48

XPAR

EUR97537015

20170811 17:14:52

50,5200

102

XPAR

EUR97537711

20170811 17:14:52

50,5200

23

XPAR

EUR97537712

20170811 17:18:09

50,5000

42

XPAR

EUR97538025

 



Copyright GlobeNewswire

Les annexes de ce communiqué sont disponibles à partir de ce lien :
http://hugin.info/148097/R/2126921/812148.pdf

Information réglementaire
Ce communiqué de presse est diffusé par Nasdaq Corporate Solutions. L'émetteur est seul responsable du contenu de ce communiqué.



 ■
Les recommandations diffusées sur le site Bourse Direct sont des recommandations d'investissement à caractère général soumises aux dispositions législatives et réglementaires applicables aux communications à caractère promotionnel. Elles ne constituent en aucun cas un conseil personnalisé. Le client reconnaît et assure donc seul la responsabilisé de ses actes de gestion et des conséquences des positions prises ou non.
Votez pour cet article
0 avis
Note moyenne : 0
  • 0 vote
  • 0 vote
  • 0 vote
  • 0 vote
  • 0 vote

OFFRE BOURSE DU MOMENT

Jusqu'à
1000 € OFFERTS*

en Chèques-Cadeaux !*

Valable pour toute 1ère ouverture de compte avant le 31 août 2017

CODE OFFRE : ETE17

Je profite de l'offre

* Voir conditions
N'oubliez pas pour profiter de l'offre, joignez le coupon ou saisissiez le code offre : ETE17 lors de votre ouverture de compte.

SUR LE MÊME SUJET
Publié le 04/08/2017

      CASINO, GUICHARD-PERRACHON Société anonyme au capital de 169 825 403,88 EUR Siège social : 1, Cours Antoine Guichard 42000…

À LIRE AUSSI SUR BOURSE DIRECT
Publié le 21/08/2017

DÉCLARATION DE TRANSACTIONS SUR ACTIONS PROPRES RÉALISÉES LE 18 AOUT 2017     Présentation agrégée par jour et par marché     Nom de…

Publié le 21/08/2017

Arthur Sadoun, Président du Directoire de Publicis, a annoncé la nomination d'Emmanuel André au poste nouvellement créé de 'Chief Talent Officer'...

Publié le 21/08/2017

Copyright GlobeNewswire Les annexes de ce communiqué sont disponibles à partir de ce lien : http://hugin.info/152918/R/2128320/812832.pdf Information réglementaire Ce…

Publié le 21/08/2017

Le client pourrait décider de nouvelles commandes une fois ses capacités de production renforcées

Publié le 21/08/2017

Riber, un leader mondial d'équipement pour l'industrie des semi-conducteurs, a reçu une commande supérieure à un million d'euros d'un nouveau client pour la fourniture d'évaporateurs destinés à…

CONTENUS SPONSORISÉS